Sinopharm Group Co. Ltd (OP: SHTDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2017 | 4.260 | 4.260 | 4.260 | 0 | -0.04(-0.93%) | |
| Jul 27, 2017 | 4.330 | 4.330 | 4.265 | 4.300 | 395,860 | -0.12(-2.71%) |
| Jul 26, 2017 | 4.420 | 4.420 | 4.410 | 4.420 | 305,120 | -0.08(-1.78%) |
| Jul 25, 2017 | 4.500 | 4.500 | 4.500 | 4.500 | 514,200 | -0.06(-1.32%) |
| Jul 03, 2017 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) |
| Jun 23, 2017 | 4.560 | 4.560 | 4.560 | 0 | +0.00(+0.00%) | |
| Jun 20, 2017 | 4.560 | 4.560 | 4.560 | 0 | +0.21(+4.83%) | |
| May 17, 2017 | 4.350 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
