Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simclar Inc (OP: SIMC )

N/A UNCHANGED
Last Price Updated: 11:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 28, 2021 0.0300 0.0300 0.0300 40 -0.02(-39.76%)
Jul 27, 2021 0.0015 0.0498 0.0015 0.0498 11,601 +0.01(+24.50%)
Jul 26, 2021 0.0300 0.0400 0.0300 0.0400 113,776 +0.01(+33.33%)
Jul 23, 2021 0.0128 0.0300 0.0065 0.0300 77,619 +0.01(+50.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0 +0.01(+56.25%)
Jul 15, 2021 0.0141 0.0200 0.0128 0.0128 95,000 -0.01(-36.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0.0200 1,166 -0.02(-52.94%)
Jul 08, 2021 0.0425 0.0425 0.0425 1 +0.02(+112.50%)
Jul 06, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jul 02, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+16.73%)
Jul 01, 2021 0.0649 0.0649 0.0257 0.0257 13,030 -0.01(-35.75%)
Jun 30, 2021 0.0397 0.0747 0.0213 0.0400 155,654 +0.03(+292.16%)
Jun 29, 2021 0.0150 0.0150 0.0101 0.0102 39,257 -0.03(-74.31%)
Jun 28, 2021 0.0175 0.0397 0.0174 0.0397 53,865 +0.02(+164.67%)
Jun 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2021 0.0150 0.0150 0.0150 0 -0.01(-50.00%)
May 24, 2021 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
May 21, 2021 0.0150 0.0150 0.0150 0.0150 23,900 +0.00(+0.00%)
May 12, 2021 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
May 11, 2021 0.0220 0.0289 0.0140 0.0140 5,000 -0.03(-64.82%)
May 04, 2021 0.0398 0.0398 0.0398 0 +0.01(+37.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.