Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2009 | 2.140 | 2.140 | 2.140 | 0 | +0.20(+10.31%) | |
| Jul 23, 2009 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.11(+6.01%) |
| Jul 22, 2009 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | +0.03(+1.67%) |
| Jul 21, 2009 | 1.800 | 1.800 | 1.800 | 1.800 | 1,806 | +0.15(+9.09%) |
| Jun 18, 2009 | 1.650 | 1.650 | 1.650 | 0 | +0.07(+4.43%) | |
| May 27, 2009 | 1.580 | 1.580 | 1.580 | 0 | +0.35(+28.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
