Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 21, 2010 | 1.850 | 1.850 | 1.850 | 0 | +0.23(+14.20%) | |
| Jul 02, 2010 | 1.620 | 1.620 | 1.620 | 0 | -0.03(-1.82%) | |
| Jun 25, 2010 | 1.650 | 1.650 | 1.650 | 0 | +0.13(+8.55%) | |
| Jun 21, 2010 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
| May 26, 2010 | 1.450 | 1.450 | 1.450 | 0 | -0.03(-2.03%) | |
| May 18, 2010 | 1.480 | 1.480 | 1.480 | 0 | +0.05(+3.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
