Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7500 | 5,075 | -0.02(-2.60%) |
Jun 10, 2024 | 0.7403 | 0.7999 | 0.7403 | 0.7700 | 24,829 | -0.04(-5.36%) |
Jun 07, 2024 | 0.7500 | 0.8197 | 0.7412 | 0.8136 | 24,281 | +0.04(+5.84%) |
Jun 06, 2024 | 0.8000 | 0.8150 | 0.7414 | 0.7687 | 13,240 | +0.01(+1.81%) |
Jun 05, 2024 | 0.7650 | 0.7749 | 0.7415 | 0.7550 | 22,116 | -0.01(-1.19%) |
Jun 04, 2024 | 0.7600 | 0.8199 | 0.7405 | 0.7641 | 44,746 | +0.02(+3.20%) |
Jun 03, 2024 | 0.7770 | 0.8211 | 0.7307 | 0.7404 | 4,177 | -0.06(-7.45%) |
May 31, 2024 | 0.7580 | 0.8200 | 0.7103 | 0.8000 | 46,575 | +0.08(+10.96%) |
May 30, 2024 | 0.7701 | 0.8198 | 0.7200 | 0.7210 | 13,755 | -0.06(-7.56%) |
May 29, 2024 | 0.8100 | 0.8200 | 0.7482 | 0.7800 | 23,031 | -0.03(-3.11%) |
May 28, 2024 | 0.7540 | 0.8200 | 0.7540 | 0.8050 | 34,802 | +0.01(+0.63%) |
May 24, 2024 | 0.8000 | 0.8214 | 0.7901 | 0.8000 | 18,958 | +0.00(+0.00%) |
May 23, 2024 | 0.7800 | 0.8294 | 0.7800 | 0.8000 | 40,663 | +0.01(+1.25%) |
May 22, 2024 | 0.8260 | 0.8499 | 0.7416 | 0.7901 | 44,893 | -0.01(-1.20%) |
May 21, 2024 | 0.7500 | 0.8900 | 0.7400 | 0.7997 | 95,921 | +0.09(+13.43%) |
May 20, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7050 | 173,670 | -0.05(-6.00%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | 48,873 | +0.01(+1.46%) |
May 16, 2024 | 0.7299 | 0.7399 | 0.7001 | 0.7392 | 58,572 | +0.04(+5.65%) |
May 15, 2024 | 0.7006 | 0.7006 | 0.6600 | 0.6997 | 44,039 | +0.04(+6.02%) |
May 14, 2024 | 0.7003 | 0.7395 | 0.6600 | 0.6600 | 11,159 | -0.03(-4.28%) |
May 13, 2024 | 0.7000 | 0.7400 | 0.6505 | 0.6895 | 17,989 | -0.01(-1.26%) |
May 10, 2024 | 0.7498 | 0.7498 | 0.6528 | 0.6983 | 5,341 | -0.05(-6.27%) |
May 09, 2024 | 0.7490 | 0.7500 | 0.7301 | 0.7450 | 7,791 | +0.02(+2.31%) |
May 08, 2024 | 0.7500 | 0.7501 | 0.6311 | 0.7282 | 38,920 | -0.02(-2.91%) |
May 07, 2024 | 0.8100 | 0.8101 | 0.7500 | 0.7500 | 53,279 | -0.07(-8.55%) |
May 06, 2024 | 0.8170 | 0.8400 | 0.8002 | 0.8201 | 6,439 | -0.03(-3.56%) |
May 03, 2024 | 0.8700 | 0.8799 | 0.8268 | 0.8504 | 15,223 | +0.00(+0.05%) |
May 02, 2024 | 0.7125 | 0.8898 | 0.7125 | 0.8500 | 24,486 | +0.07(+8.70%) |