Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.4171 | 0.4388 | 0.3615 | 0.4250 | 295,740 | -0.01(-1.16%) |
Jul 30, 2024 | 0.4300 | 0.4325 | 0.4004 | 0.4300 | 299,540 | -0.02(-4.23%) |
Jul 29, 2024 | 0.4860 | 0.4860 | 0.4026 | 0.4490 | 635,633 | -0.05(-10.38%) |
Jul 26, 2024 | 0.4521 | 0.5040 | 0.4396 | 0.5010 | 1,459,582 | +0.05(+11.36%) |
Jul 25, 2024 | 0.6000 | 0.6351 | 0.4170 | 0.4499 | 14,996,122 | -0.22(-32.85%) |
Jul 24, 2024 | 0.7100 | 0.7899 | 0.6600 | 0.6700 | 38,524 | -0.04(-5.63%) |
Jul 23, 2024 | 0.7900 | 0.8165 | 0.7100 | 0.7100 | 35,022 | -0.08(-10.13%) |
Jul 22, 2024 | 0.8499 | 0.8514 | 0.7900 | 0.7900 | 11,002 | -0.03(-3.78%) |
Jul 19, 2024 | 0.8790 | 0.8790 | 0.8146 | 0.8210 | 7,634 | -0.04(-4.97%) |
Jul 18, 2024 | 0.8200 | 0.8650 | 0.8200 | 0.8639 | 33,231 | +0.00(+0.45%) |
Jul 17, 2024 | 0.8410 | 0.9299 | 0.8200 | 0.8600 | 13,800 | -0.00(-0.31%) |
Jul 16, 2024 | 0.8555 | 0.8899 | 0.8463 | 0.8627 | 24,256 | -0.02(-2.19%) |
Jul 15, 2024 | 0.9312 | 0.9700 | 0.8360 | 0.8820 | 130,966 | -0.08(-8.12%) |
Jul 12, 2024 | 0.8800 | 0.9600 | 0.8213 | 0.9600 | 154,860 | +0.09(+10.28%) |
Jul 11, 2024 | 0.8800 | 0.8800 | 0.8440 | 0.8705 | 11,197 | +0.01(+1.60%) |
Jul 10, 2024 | 0.9191 | 0.9380 | 0.8568 | 0.8568 | 13,302 | -0.07(-7.87%) |
Jul 09, 2024 | 0.8260 | 0.9600 | 0.8033 | 0.9300 | 73,911 | +0.09(+10.10%) |
Jul 08, 2024 | 0.8530 | 0.8530 | 0.8002 | 0.8447 | 8,022 | -0.01(-0.90%) |
Jul 05, 2024 | 0.8184 | 0.9036 | 0.8184 | 0.8524 | 25,176 | -0.05(-5.29%) |
Jul 03, 2024 | 0.9093 | 0.9093 | 0.8729 | 0.9000 | 13,452 | -0.02(-2.10%) |
Jul 02, 2024 | 0.8700 | 0.9197 | 0.8700 | 0.9193 | 19,035 | +0.06(+6.90%) |
Jul 01, 2024 | 0.9000 | 0.9290 | 0.8600 | 0.8600 | 26,262 | -0.03(-3.37%) |
Jun 28, 2024 | 0.8900 | 0.9300 | 0.8700 | 0.8900 | 109,171 | +0.02(+2.31%) |
Jun 27, 2024 | 0.8400 | 0.9194 | 0.8400 | 0.8699 | 10,853 | -0.05(-5.41%) |
Jun 26, 2024 | 0.9001 | 0.9249 | 0.8960 | 0.9197 | 34,451 | +0.02(+2.19%) |
Jun 25, 2024 | 0.8390 | 0.9369 | 0.8221 | 0.9000 | 37,907 | +0.07(+7.80%) |
Jun 24, 2024 | 0.8000 | 0.8697 | 0.8000 | 0.8349 | 5,921 | +0.00(+0.59%) |
Jun 21, 2024 | 0.8300 | 0.8995 | 0.8000 | 0.8300 | 13,076 | -0.09(-9.60%) |
Jun 20, 2024 | 0.8500 | 0.9188 | 0.8210 | 0.9181 | 10,831 | +0.05(+5.57%) |
Jun 18, 2024 | 0.8780 | 0.9491 | 0.8500 | 0.8697 | 15,631 | +0.01(+1.06%) |
Jun 17, 2024 | 0.8624 | 0.8981 | 0.8600 | 0.8606 | 4,538 | -0.02(-2.22%) |
Jun 14, 2024 | 0.8707 | 0.9990 | 0.8700 | 0.8801 | 78,104 | +0.04(+4.77%) |
Jun 13, 2024 | 0.8000 | 0.8800 | 0.7601 | 0.8400 | 117,371 | +0.06(+7.68%) |
Jun 12, 2024 | 0.7600 | 0.8796 | 0.7400 | 0.7801 | 31,298 | +0.03(+4.01%) |
Jun 11, 2024 | 0.7800 | 0.8100 | 0.7500 | 0.7500 | 5,075 | -0.02(-2.60%) |
Jun 10, 2024 | 0.7403 | 0.7999 | 0.7403 | 0.7700 | 24,829 | -0.04(-5.36%) |
Jun 07, 2024 | 0.7500 | 0.8197 | 0.7412 | 0.8136 | 24,281 | +0.04(+5.84%) |
Jun 06, 2024 | 0.8000 | 0.8150 | 0.7414 | 0.7687 | 13,240 | +0.01(+1.81%) |
Jun 05, 2024 | 0.7650 | 0.7749 | 0.7415 | 0.7550 | 22,116 | -0.01(-1.19%) |
Jun 04, 2024 | 0.7600 | 0.8199 | 0.7405 | 0.7641 | 44,746 | +0.02(+3.20%) |
Jun 03, 2024 | 0.7770 | 0.8211 | 0.7307 | 0.7404 | 4,177 | -0.06(-7.45%) |
May 31, 2024 | 0.7580 | 0.8200 | 0.7103 | 0.8000 | 46,575 | +0.08(+10.96%) |
May 30, 2024 | 0.7701 | 0.8198 | 0.7200 | 0.7210 | 13,755 | -0.06(-7.56%) |
May 29, 2024 | 0.8100 | 0.8200 | 0.7482 | 0.7800 | 23,031 | -0.03(-3.11%) |
May 28, 2024 | 0.7540 | 0.8200 | 0.7540 | 0.8050 | 34,802 | +0.01(+0.63%) |
May 24, 2024 | 0.8000 | 0.8214 | 0.7901 | 0.8000 | 18,958 | +0.00(+0.00%) |
May 23, 2024 | 0.7800 | 0.8294 | 0.7800 | 0.8000 | 40,663 | +0.01(+1.25%) |
May 22, 2024 | 0.8260 | 0.8499 | 0.7416 | 0.7901 | 44,893 | -0.01(-1.20%) |
May 21, 2024 | 0.7500 | 0.8900 | 0.7400 | 0.7997 | 95,921 | +0.09(+13.43%) |
May 20, 2024 | 0.7000 | 0.7500 | 0.7000 | 0.7050 | 173,670 | -0.05(-6.00%) |
May 17, 2024 | 0.7400 | 0.7500 | 0.6900 | 0.7500 | 48,873 | +0.01(+1.46%) |
May 16, 2024 | 0.7299 | 0.7399 | 0.7001 | 0.7392 | 58,572 | +0.04(+5.65%) |
May 15, 2024 | 0.7006 | 0.7006 | 0.6600 | 0.6997 | 44,039 | +0.04(+6.02%) |
May 14, 2024 | 0.7003 | 0.7395 | 0.6600 | 0.6600 | 11,159 | -0.03(-4.28%) |
May 13, 2024 | 0.7000 | 0.7400 | 0.6505 | 0.6895 | 17,989 | -0.01(-1.26%) |
May 10, 2024 | 0.7498 | 0.7498 | 0.6528 | 0.6983 | 5,341 | -0.05(-6.27%) |
May 09, 2024 | 0.7490 | 0.7500 | 0.7301 | 0.7450 | 7,791 | +0.02(+2.31%) |
May 08, 2024 | 0.7500 | 0.7501 | 0.6311 | 0.7282 | 38,920 | -0.02(-2.91%) |
May 07, 2024 | 0.8100 | 0.8101 | 0.7500 | 0.7500 | 53,279 | -0.07(-8.55%) |
May 06, 2024 | 0.8170 | 0.8400 | 0.8002 | 0.8201 | 6,439 | -0.03(-3.56%) |
May 03, 2024 | 0.8700 | 0.8799 | 0.8268 | 0.8504 | 15,223 | +0.00(+0.05%) |
May 02, 2024 | 0.7125 | 0.8898 | 0.7125 | 0.8500 | 24,486 | +0.07(+8.70%) |