Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.000 3.000 2.920 2.920 2,428 -0.08(-2.67%)
Jul 28, 2006 2.910 3.000 2.910 3.000 8,424 +0.05(+1.69%)
Jul 27, 2006 2.820 2.950 2.820 2.950 4,133 +0.20(+7.27%)
Jul 26, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 25, 2006 2.700 2.750 2.700 2.750 12,100 +0.05(+1.85%)
Jul 24, 2006 2.750 2.750 2.700 2.700 26,070 -0.15(-5.26%)
Jul 21, 2006 2.850 2.850 2.830 2.850 13,500 -0.02(-0.70%)
Jul 20, 2006 2.970 2.980 2.870 2.870 16,504 +0.01(+0.35%)
Jul 19, 2006 2.850 2.860 2.850 2.860 9,400 +0.00(+0.00%)
Jul 18, 2006 2.990 2.990 2.860 2.860 7,500 -0.14(-4.67%)
Jul 17, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 14, 2006 2.980 3.010 2.980 3.000 15,000 +0.01(+0.33%)
Jul 13, 2006 2.990 2.990 2.990 2.990 700 -0.06(-1.97%)
Jul 12, 2006 2.960 3.050 2.950 3.050 38,500 +0.13(+4.45%)
Jul 11, 2006 2.920 3.000 2.920 2.920 2,250 -0.10(-3.31%)
Jul 10, 2006 2.850 3.020 2.850 3.020 14,000 +0.02(+0.67%)
Jul 07, 2006 3.050 3.050 2.810 3.000 24,530 -0.04(-1.32%)
Jul 06, 2006 2.900 3.040 2.900 3.040 43,582 +0.14(+4.83%)
Jul 05, 2006 2.810 2.900 2.810 2.900 21,400 +0.05(+1.75%)
Jul 03, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 30, 2006 2.850 2.850 2.800 2.850 21,700 +0.00(+0.00%)
Jun 29, 2006 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 28, 2006 2.850 2.850 2.850 2.850 3,600 +0.00(+0.00%)
Jun 27, 2006 2.830 2.850 2.830 2.850 5,800 +0.07(+2.52%)
Jun 23, 2006 2.780 2.780 2.780 2.780 100 -0.02(-0.71%)
Jun 22, 2006 2.750 2.800 2.750 2.800 6,543 +0.05(+1.82%)
Jun 21, 2006 2.650 2.750 2.550 2.750 29,200 +0.13(+4.96%)
Jun 20, 2006 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jun 19, 2006 2.620 2.620 2.620 2.620 208 +0.00(+0.00%)
Jun 16, 2006 2.650 2.650 2.620 2.620 3,000 -0.03(-1.13%)
Jun 15, 2006 2.640 2.650 2.570 2.650 11,933 +0.05(+1.92%)
Jun 14, 2006 2.600 2.630 2.510 2.600 5,965 +0.01(+0.39%)
Jun 13, 2006 2.610 2.610 2.550 2.590 26,533 -0.02(-0.77%)
Jun 12, 2006 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Jun 09, 2006 2.600 2.710 2.600 2.610 12,700 -0.08(-2.97%)
Jun 08, 2006 2.570 2.690 2.570 2.690 13,366 +0.09(+3.46%)
Jun 07, 2006 2.600 2.600 2.550 2.600 4,800 +0.00(+0.00%)
Jun 06, 2006 2.650 2.660 2.600 2.600 14,021 -0.02(-0.76%)
Jun 05, 2006 2.600 2.620 2.600 2.620 4,000 -0.09(-3.32%)
Jun 02, 2006 2.700 2.710 2.700 2.710 1,000 +0.01(+0.37%)
Jun 01, 2006 2.570 2.700 2.570 2.700 5,235 +0.12(+4.65%)
May 31, 2006 2.560 2.580 2.560 2.580 4,000 +0.03(+1.18%)
May 30, 2006 2.510 2.550 2.510 2.550 5,200 +0.10(+4.08%)
May 26, 2006 2.420 2.450 2.410 2.450 11,003 +0.00(+0.00%)
May 25, 2006 2.510 2.510 2.450 2.450 6,008 -0.01(-0.41%)
May 24, 2006 2.550 2.550 2.460 2.460 2,300 -0.14(-5.38%)
May 23, 2006 2.460 2.600 2.450 2.600 5,387 +0.09(+3.59%)
May 22, 2006 2.510 2.510 2.510 2.510 0 +0.00(+0.00%)
May 19, 2006 2.570 2.570 2.510 2.510 8,800 -0.09(-3.46%)
May 18, 2006 2.750 2.750 2.600 2.600 8,676 +0.00(+0.00%)
May 17, 2006 2.600 2.600 2.600 2.600 20,000 -0.05(-1.89%)
May 16, 2006 2.510 2.700 2.510 2.650 12,200 +0.15(+6.00%)
May 15, 2006 2.530 2.550 2.500 2.500 6,757 -0.15(-5.66%)
May 12, 2006 2.610 2.700 2.610 2.650 2,433 +0.01(+0.38%)
May 11, 2006 2.580 2.640 2.580 2.640 2,774 +0.04(+1.54%)
May 10, 2006 2.600 2.750 2.570 2.600 11,833 -0.13(-4.76%)
May 09, 2006 2.740 2.740 2.700 2.730 18,802 -0.01(-0.36%)
May 08, 2006 2.740 2.750 2.620 2.740 12,116 +0.01(+0.37%)
May 05, 2006 2.740 2.740 2.690 2.730 9,312 -0.02(-0.73%)
May 04, 2006 2.750 2.750 2.750 2.750 2,021 +0.05(+1.85%)
May 03, 2006 2.700 2.700 2.700 2.700 2,000 -0.05(-1.82%)
May 02, 2006 2.770 2.790 2.750 2.750 10,900 -0.02(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.