Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 2.290 | 2.300 | 2.290 | 2.300 | 1,422 | +0.10(+4.55%) |
Jul 30, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jul 29, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 28, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jul 27, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 900 | +0.00(+0.00%) |
Jul 24, 2009 | 2.170 | 2.200 | 2.170 | 2.200 | 1,000 | +0.04(+1.85%) |
Jul 23, 2009 | 2.160 | 2.160 | 2.160 | 0 | +0.00(+0.00%) | |
Jul 22, 2009 | 2.160 | 2.160 | 2.160 | 2.160 | 1,300 | -0.11(-4.85%) |
Jul 21, 2009 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
Jul 20, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 400 | +0.09(+4.13%) |
Jul 17, 2009 | 2.180 | 2.180 | 2.180 | 2.180 | 1,000 | -0.08(-3.54%) |
Jul 16, 2009 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Jul 15, 2009 | 2.060 | 2.260 | 2.060 | 2.260 | 508 | +0.06(+2.73%) |
Jul 14, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jul 13, 2009 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
Jul 10, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 09, 2009 | 2.200 | 2.200 | 2.200 | 2.200 | 2,900 | +0.10(+4.76%) |
Jul 08, 2009 | 2.100 | 2.100 | 2.070 | 2.100 | 43,400 | -0.03(-1.41%) |
Jul 07, 2009 | 2.040 | 2.130 | 1.810 | 2.130 | 12,100 | -0.14(-6.17%) |
Jul 06, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Jul 03, 2009 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) | |
Jun 30, 2009 | 2.260 | 2.270 | 2.260 | 2.270 | 1,000 | -0.13(-5.42%) |
Jun 29, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 26, 2009 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Jun 25, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.00(+0.00%) |
Jun 24, 2009 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.15(+6.67%) |
Jun 23, 2009 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jun 22, 2009 | 2.270 | 2.270 | 2.250 | 2.250 | 4,900 | -0.13(-5.46%) |
Jun 19, 2009 | 2.380 | 2.380 | 2.380 | 2.380 | 500 | +0.10(+4.39%) |
Jun 18, 2009 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | -0.13(-5.39%) |
Jun 17, 2009 | 2.410 | 2.410 | 2.410 | 2.410 | 800 | +0.00(+0.00%) |
Jun 16, 2009 | 2.380 | 2.410 | 2.260 | 2.410 | 7,000 | +0.13(+5.70%) |
Jun 15, 2009 | 2.280 | 2.280 | 2.280 | 2.280 | 101 | +0.00(+0.00%) |
Jun 12, 2009 | 2.340 | 2.370 | 2.280 | 2.280 | 8,200 | +0.05(+2.24%) |
Jun 11, 2009 | 2.120 | 2.230 | 2.120 | 2.230 | 900 | +0.03(+1.36%) |
Jun 10, 2009 | 2.320 | 2.340 | 2.200 | 2.200 | 3,300 | -0.15(-6.38%) |
Jun 09, 2009 | 2.150 | 2.350 | 2.010 | 2.350 | 4,500 | +0.20(+9.30%) |
Jun 08, 2009 | 2.150 | 2.150 | 2.040 | 2.150 | 3,700 | -0.04(-1.83%) |
Jun 05, 2009 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | +0.00(+0.00%) |
Jun 04, 2009 | 2.190 | 2.190 | 2.190 | 2.190 | 100 | +0.18(+8.96%) |
Jun 03, 2009 | 2.010 | 2.010 | 2.010 | 2.010 | 450 | -0.34(-14.47%) |
Jun 02, 2009 | 2.320 | 2.350 | 2.320 | 2.350 | 4,202 | +0.03(+1.29%) |
Jun 01, 2009 | 2.320 | 2.320 | 2.320 | 0 | +0.00(+0.00%) | |
May 29, 2009 | 2.260 | 2.570 | 2.260 | 2.320 | 10,300 | +0.06(+2.65%) |
May 28, 2009 | 2.130 | 2.260 | 2.130 | 2.260 | 14,280 | +0.15(+7.11%) |
May 27, 2009 | 2.000 | 2.110 | 1.830 | 2.110 | 9,000 | +0.11(+5.50%) |
May 26, 2009 | 2.010 | 2.010 | 2.000 | 2.000 | 1,200 | -0.12(-5.66%) |
May 25, 2009 | 2.100 | 2.120 | 2.100 | 2.120 | 3,500 | +0.02(+0.95%) |
May 22, 2009 | 1.960 | 2.100 | 1.890 | 2.100 | 15,100 | +0.14(+7.14%) |
May 21, 2009 | 1.770 | 1.960 | 1.750 | 1.960 | 25,700 | +0.20(+11.36%) |
May 20, 2009 | 1.550 | 1.770 | 1.550 | 1.760 | 32,200 | +0.21(+13.55%) |
May 19, 2009 | 1.560 | 1.560 | 1.540 | 1.550 | 40,800 | +0.05(+3.33%) |
May 15, 2009 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
May 14, 2009 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
May 13, 2009 | 1.500 | 1.550 | 1.500 | 1.500 | 11,500 | -0.01(-0.66%) |
May 12, 2009 | 1.510 | 1.510 | 1.500 | 1.510 | 2,400 | -0.01(-0.66%) |
May 11, 2009 | 1.500 | 1.630 | 1.490 | 1.520 | 49,400 | -0.15(-8.98%) |
May 08, 2009 | 1.650 | 1.670 | 1.650 | 1.670 | 1,500 | +0.06(+3.73%) |
May 07, 2009 | 1.610 | 1.610 | 1.610 | 1.610 | 500 | +0.00(+0.00%) |
May 06, 2009 | 1.600 | 1.610 | 1.600 | 1.610 | 3,000 | +0.15(+10.27%) |
May 05, 2009 | 1.420 | 1.460 | 1.360 | 1.460 | 56,900 | +0.02(+1.39%) |
May 04, 2009 | 1.350 | 1.450 | 1.340 | 1.440 | 6,200 | +0.12(+9.09%) |