Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9900 0.9900 0.9900 0 +0.02(+2.06%)
Jul 28, 2016 0.9800 0.9800 0.9700 0.9700 2,000 +0.00(+0.00%)
Jul 26, 2016 0.9700 0.9700 0.9700 0 -0.06(-5.83%)
Jul 25, 2016 1.050 1.100 1.030 1.030 12,026 +0.05(+5.10%)
Jul 22, 2016 0.9200 1.050 0.9200 0.9800 34,200 +0.07(+7.69%)
Jul 21, 2016 0.9100 0.9100 0.9100 0.9100 15,500 +0.00(+0.00%)
Jul 20, 2016 0.9200 0.9200 0.9000 0.9100 22,000 -0.01(-1.09%)
Jul 18, 2016 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Jul 15, 2016 0.9300 0.9300 0.9200 0.9200 5,500 +0.00(+0.00%)
Jul 14, 2016 0.9500 0.9700 0.9300 0.9200 21,600 -0.08(-8.00%)
Jul 13, 2016 0.9900 1.010 0.9900 1.000 11,100 +0.05(+5.26%)
Jul 12, 2016 1.010 1.010 0.9500 0.9500 10,523 -0.10(-9.52%)
Jul 11, 2016 1.010 1.050 1.010 1.050 2,330 +0.04(+3.96%)
Jul 08, 2016 0.9500 1.010 0.9500 1.010 4,000 +0.09(+9.78%)
Jul 07, 2016 0.8700 0.9300 0.8700 0.9200 10,500 -0.02(-2.13%)
Jul 05, 2016 0.7200 0.9400 0.7200 0.9400 65,857 +0.21(+28.77%)
Jul 04, 2016 0.7300 0.8000 0.7300 0.7300 24,000 +0.03(+4.29%)
Jun 30, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 29, 2016 0.7100 0.7100 0.6700 0.7000 13,450 +0.00(+0.00%)
Jun 28, 2016 0.7200 0.7200 0.7000 0.7000 10,700 +0.05(+7.69%)
Jun 24, 2016 0.6500 0.6500 0.6500 93 -0.06(-8.45%)
Jun 22, 2016 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
Jun 20, 2016 0.7200 0.7200 0.7200 0 +0.01(+1.41%)
Jun 17, 2016 0.7500 0.7500 0.7100 0.7100 16,182 -0.02(-2.74%)
Jun 16, 2016 0.7100 0.7400 0.7100 0.7300 18,360 +0.02(+2.82%)
Jun 15, 2016 0.6500 0.7100 0.6500 0.7100 24,500 +0.06(+9.23%)
Jun 14, 2016 0.6400 0.6500 0.6400 0.6500 1,000 +0.02(+3.17%)
Jun 09, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jun 08, 2016 0.6200 0.6200 0.6200 0.6200 5,000 +0.00(+0.00%)
Jun 07, 2016 0.6100 0.6200 0.6100 0.6200 13,000 +0.00(+0.00%)
Jun 06, 2016 0.6200 0.6200 0.6200 0.6200 11,750 +0.00(+0.00%)
Jun 03, 2016 0.6200 0.6200 0.6200 0.6200 20,500 +0.02(+3.33%)
Jun 01, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2016 0.6000 0.6000 0.6000 0.6000 500 -0.01(-1.64%)
May 27, 2016 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 26, 2016 0.6000 0.6000 0.6000 0.6000 55,400 +0.02(+3.45%)
May 25, 2016 0.6100 0.6100 0.5800 0.5800 65,600 -0.05(-7.94%)
May 24, 2016 0.6300 0.6300 0.6300 0.6300 500 +0.00(+0.00%)
May 18, 2016 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
May 17, 2016 0.6300 0.6300 0.5900 0.6200 203,500 -0.01(-1.59%)
May 16, 2016 0.6500 0.6500 0.6300 0.6300 46,500 -0.02(-3.08%)
May 13, 2016 0.6700 0.6700 0.6500 0.6500 130,000 -0.03(-4.41%)
May 12, 2016 0.6700 0.6800 0.6700 0.6800 5,000 +0.02(+3.03%)
May 11, 2016 0.6400 0.6600 0.6400 0.6600 2,000 +0.02(+3.13%)
May 10, 2016 0.6600 0.6600 0.6400 0.6400 58,500 -0.05(-7.25%)
May 09, 2016 0.6900 0.6900 0.6900 0.6900 1,500 +0.00(+0.00%)
May 04, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.