Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Jul 29, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 23,478 | +0.01(+2.44%) |
Jul 26, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 39,221 | +0.01(+2.50%) |
Jul 25, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 10,566 | +0.00(+0.00%) |
Jul 19, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.01(-2.44%) | |
Jul 16, 2019 | 0.4100 | 0.4100 | 0.4100 | 0 | -0.01(-2.38%) | |
Jul 12, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jul 11, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,500 | -0.01(-2.38%) |
Jul 09, 2019 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 2,000 | -0.01(-2.33%) |
Jul 05, 2019 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.05(+13.16%) | |
Jul 04, 2019 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 1,071 | -0.02(-5.00%) |
Jul 03, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 3,500 | -0.03(-6.98%) |
Jul 02, 2019 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 1,000 | -0.02(-4.44%) |
Jun 28, 2019 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+2.27%) | |
Jun 26, 2019 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | 7,000 | -0.03(-6.38%) |
Jun 24, 2019 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,580 | +0.00(+0.00%) |
Jun 21, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 13,044 | -0.01(-2.08%) |
Jun 20, 2019 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 16,000 | +0.02(+4.35%) |
Jun 19, 2019 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 1,000 | +0.01(+2.22%) |
Jun 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 500 | +0.01(+2.27%) |
Jun 17, 2019 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 10,500 | -0.02(-4.35%) |
Jun 14, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 2,500 | +0.04(+9.52%) |
Jun 11, 2019 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.01(+2.44%) | |
Jun 10, 2019 | 0.3700 | 0.4100 | 0.3700 | 0.4100 | 2,500 | +0.01(+2.50%) |
Jun 05, 2019 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 2,500 | +0.00(+0.00%) |
Jun 03, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 8,000 | -0.02(-4.76%) |
May 31, 2019 | 0.4300 | 0.4300 | 0.4000 | 0.4200 | 20,999 | -0.01(-2.33%) |
May 30, 2019 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 500 | -0.01(-2.27%) |
May 29, 2019 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | 66,500 | -0.03(-6.38%) |
May 28, 2019 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 7,500 | +0.00(+0.00%) |
May 24, 2019 | 0.4700 | 0.4700 | 0.4700 | 0 | -0.01(-2.08%) | |
May 23, 2019 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 8,000 | -0.01(-2.04%) |
May 17, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) | |
May 06, 2019 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | 3,000 | -0.05(-9.62%) |
May 03, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 500 | +0.02(+4.00%) |