Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.200 +0.020 (+1.69%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 29, 2021 0.7300 0.7300 0.7200 0.7200 1,002 -0.02(-2.70%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 724 +0.00(+0.00%)
Jul 27, 2021 0.7100 0.7400 0.7100 0.7400 2,110 +0.03(+4.23%)
Jul 26, 2021 0.7400 0.7400 0.7100 0.7100 6,000 +0.01(+1.43%)
Jul 23, 2021 0.7100 0.7100 0.6900 0.7000 3,517 -0.04(-5.41%)
Jul 22, 2021 0.7200 0.7400 0.7200 0.7400 1,577 +0.02(+2.78%)
Jul 21, 2021 0.7200 0.7500 0.7200 0.7200 6,950 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 16, 2021 0.7100 0.7100 0.6700 0.6900 7,600 -0.02(-2.82%)
Jul 15, 2021 0.7400 0.7400 0.6900 0.7100 5,433 -0.03(-4.05%)
Jul 14, 2021 0.8000 0.8000 0.7200 0.7400 4,500 -0.03(-3.90%)
Jul 12, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.7700 0.7600 0.7700 2,010 +0.01(+1.32%)
Jul 08, 2021 0.7600 0.7600 0.7600 0.7600 1,160 -0.04(-5.00%)
Jul 07, 2021 0.8100 0.8100 0.7900 0.8000 2,650 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 -0.11(-11.70%)
Jul 05, 2021 0.8400 0.9400 0.8400 0.9400 5,362 +0.12(+14.63%)
Jun 30, 2021 0.8200 0.8200 0.8200 100 +0.02(+2.50%)
Jun 29, 2021 0.8100 0.8200 0.8000 0.8000 5,161 -0.04(-4.76%)
Jun 28, 2021 0.8400 0.8400 0.8400 0.8400 1,010 +0.03(+3.70%)
Jun 25, 2021 0.8200 0.8300 0.8100 0.8100 33,000 -0.01(-1.22%)
Jun 24, 2021 0.8300 0.8400 0.8200 0.8200 5,069 +0.01(+1.23%)
Jun 23, 2021 0.7800 0.8100 0.7800 0.8100 20,201 +0.03(+3.85%)
Jun 22, 2021 0.7900 0.8000 0.7800 0.7800 2,225 +0.00(+0.00%)
Jun 21, 2021 0.8000 0.8000 0.7800 0.7800 1,577 -0.04(-4.88%)
Jun 18, 2021 0.7900 0.8300 0.7900 0.8200 17,770 +0.03(+3.80%)
Jun 17, 2021 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
Jun 15, 2021 0.8200 0.8200 0.8200 330 -0.01(-1.20%)
Jun 14, 2021 0.8300 0.8300 0.8300 0.8300 703 -0.01(-1.19%)
Jun 11, 2021 0.8400 0.8400 0.8400 0.8400 1,040 -0.01(-1.18%)
Jun 10, 2021 0.8700 0.8700 0.8400 0.8500 6,045 -0.04(-4.49%)
Jun 09, 2021 0.9000 0.9000 0.8900 0.8900 10,500 +0.01(+1.14%)
Jun 08, 2021 0.8500 0.8800 0.8500 0.8800 4,049 +0.03(+3.53%)
Jun 07, 2021 0.8800 0.8800 0.8500 0.8500 10,159 -0.04(-4.49%)
Jun 04, 2021 0.8600 0.9100 0.8600 0.8900 6,503 +0.04(+4.71%)
Jun 03, 2021 0.8500 0.8800 0.8300 0.8500 17,500 +0.03(+3.66%)
Jun 01, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
May 28, 2021 0.8100 0.8100 0.8100 0.8100 520 +0.01(+1.25%)
May 27, 2021 0.8000 0.8100 0.8000 0.8000 13,000 +0.00(+0.00%)
May 26, 2021 0.8200 0.8200 0.8000 0.8000 5,267 +0.00(+0.00%)
May 25, 2021 0.8000 0.8100 0.8000 0.8000 5,895 -0.01(-1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
May 20, 2021 0.8100 0.8200 0.8000 0.8200 13,200 +0.04(+5.13%)
May 19, 2021 0.8900 0.8900 0.7700 0.7800 7,510 -0.04(-4.88%)
May 18, 2021 0.8700 0.8700 0.8200 0.8200 2,810 +0.00(+0.00%)
May 17, 2021 0.8000 0.8300 0.8000 0.8200 3,010 +0.06(+7.89%)
May 14, 2021 0.7700 0.7700 0.7600 0.7600 6,330 -0.01(-1.30%)
May 13, 2021 0.7700 0.7700 0.7600 0.7700 13,500 -0.02(-2.53%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 670 -0.01(-1.25%)
May 11, 2021 0.8000 0.8000 0.8000 0.8000 4,146 -0.01(-1.23%)
May 10, 2021 0.8300 0.8300 0.8000 0.8100 7,308 +0.00(+0.00%)
May 07, 2021 0.8200 0.9900 0.8100 0.8100 4,000 +0.02(+2.53%)
May 06, 2021 0.8300 0.8300 0.7700 0.7900 26,295 -0.03(-3.66%)
May 05, 2021 0.8300 0.8300 0.8200 0.8200 2,997 +0.00(+0.00%)
May 04, 2021 0.8300 0.8300 0.8000 0.8200 11,423 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.