Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.7000 | 0 | +0.05(+7.69%) | |||
Jul 28, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 56,000 | +0.00(+0.00%) |
Jul 27, 2022 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 53,575 | -0.05(-7.14%) |
Jul 26, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 4,500 | +0.02(+2.94%) |
Jul 21, 2022 | 0.6800 | 0.6800 | 921 | -0.01(-1.45%) | ||
Jul 20, 2022 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | 9,801 | +0.05(+7.81%) |
Jul 19, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,100 | +0.00(+0.00%) |
Jul 18, 2022 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 2,400 | +0.01(+1.59%) |
Jul 15, 2022 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 1,500 | -0.04(-5.97%) |
Jul 12, 2022 | 0.6700 | 176 | -0.03(-4.29%) | |||
Jul 11, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 19,007 | +0.00(+0.00%) |
Jul 08, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 9,002 | +0.00(+0.00%) |
Jul 07, 2022 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 7,126 | +0.01(+1.45%) |
Jul 06, 2022 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 25,596 | -0.02(-2.82%) |
Jul 05, 2022 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | 21,925 | +0.00(+0.00%) |
Jul 04, 2022 | 0.7600 | 0.7600 | 0.7000 | 0.7100 | 18,501 | -0.01(-1.39%) |
Jun 27, 2022 | 0.7200 | 0 | +0.01(+1.41%) | |||
Jun 24, 2022 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 1,057 | -0.01(-1.39%) |
Jun 23, 2022 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | 3,600 | +0.00(+0.00%) |
Jun 22, 2022 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 500 | +0.02(+2.86%) |
Jun 21, 2022 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | 6,655 | +0.00(+0.00%) |
Jun 17, 2022 | 0.7000 | 0 | -0.01(-1.41%) | |||
Jun 16, 2022 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 1,869 | -0.02(-2.74%) |
Jun 15, 2022 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 28,980 | -0.06(-7.59%) |
Jun 14, 2022 | 0.7400 | 0.7900 | 0.7400 | 0.7900 | 10,709 | +0.06(+8.22%) |
Jun 13, 2022 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 3,713 | -0.07(-8.75%) |
Jun 10, 2022 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 41,600 | +0.00(+0.00%) |
Jun 09, 2022 | 0.8400 | 0.8400 | 0.8000 | 0.8000 | 42,648 | -0.05(-5.88%) |
Jun 08, 2022 | 0.8500 | 0.8500 | 0.8400 | 0.8500 | 32,650 | +0.00(+0.00%) |
Jun 06, 2022 | 0.8500 | 12 | -0.08(-8.60%) | |||
Jun 03, 2022 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 507 | +0.04(+4.49%) |
Jun 02, 2022 | 0.8800 | 0.8900 | 0.8800 | 0.8900 | 1,375 | +0.03(+3.49%) |
Jun 01, 2022 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 506 | +0.02(+2.38%) |
May 31, 2022 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 2,550 | +0.00(+0.00%) |
May 30, 2022 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 500 | -0.03(-3.45%) |
May 27, 2022 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | 2,507 | +0.00(+0.00%) |
May 26, 2022 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 4,900 | +0.00(+0.00%) |
May 24, 2022 | 0.8700 | 250 | -0.04(-4.40%) | |||
May 20, 2022 | 0.9100 | 0 | +0.02(+2.25%) | |||
May 19, 2022 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 7,000 | -0.03(-3.26%) |
May 18, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 3,800 | +0.10(+12.20%) |
May 13, 2022 | 0.8200 | 396 | -0.01(-1.20%) | |||
May 11, 2022 | 0.8300 | 100 | +0.02(+2.47%) | |||
May 09, 2022 | 0.8100 | 219 | -0.04(-4.71%) | |||
May 06, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 900 | -0.06(-6.59%) |
May 04, 2022 | 0.9100 | 152 | +0.02(+2.25%) | |||
May 03, 2022 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | 1,232 | -0.01(-1.11%) |