Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.6800	0	+0.01(+1.49%)
Jul 27, 2023	0.7000	0.7000	0.6700	0.6700	55,699	-0.02(-2.90%)
Jul 26, 2023	0.7100	0.7100	0.6900	0.6900	8,999	-0.02(-2.82%)
Jul 25, 2023	0.7000	0.7100	0.7000	0.7100	11,588	+0.01(+1.43%)
Jul 24, 2023	0.7300	0.7300	0.7000	0.7000	17,903	-0.07(-9.09%)
Jul 21, 2023	0.7700	0.7700	0.7700	0.7700	1,500	+0.00(+0.00%)
Jul 20, 2023	0.7800	0.7900	0.7700	0.7700	6,500	-0.01(-1.28%)
Jul 19, 2023	0.7700	0.7800	0.7700	0.7800	17,875	+0.02(+2.63%)
Jul 18, 2023	0.7500	0.7600	0.7500	0.7600	1,500	+0.03(+4.11%)
Jul 12, 2023				0.7300	0	+0.03(+4.29%)
Jul 11, 2023	0.7200	0.7200	0.7000	0.7000	22,000	-0.04(-5.41%)
Jul 10, 2023	0.7400	0.7400	0.7400	0.7400	2,000	+0.00(+0.00%)
Jul 05, 2023				0.7400	0	-0.09(-10.84%)
Jul 04, 2023	0.8300	0.8300	0.8300	0.8300	2,000	+0.06(+7.79%)
Jun 30, 2023				0.7700	0	+0.07(+10.00%)
Jun 29, 2023	0.7000	0.7000	0.7000	0.7000	620	-0.01(-1.41%)
Jun 26, 2023				0.7100	0	-0.01(-1.39%)
Jun 23, 2023	0.7100	0.7200	0.7100	0.7200	18,000	+0.01(+1.41%)
Jun 22, 2023	0.7500	0.7500	0.6800	0.7100	125,786	-0.04(-5.33%)
Jun 21, 2023	0.7500	0.7600	0.7500	0.7500	8,000	+0.00(+0.00%)
Jun 20, 2023	0.7500	0.7500	0.7500	0.7500	30,338	-0.02(-2.60%)
Jun 15, 2023				0.7700	0	-0.04(-4.94%)
May 08, 2023	0.8300	0.8300	0.7800	0.8100	15,305	-0.04(-4.71%)
May 05, 2023	0.8300	0.8500	0.8300	0.8500	12,500	+0.02(+2.41%)
May 04, 2023	0.8200	0.8500	0.8000	0.8300	3,500	+0.08(+10.67%)
May 03, 2023	0.8200	0.8200	0.7500	0.7500	15,000	-0.08(-9.64%)
May 02, 2023	0.8300	0.8300	0.8300	0.8300	1,701	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solitario Resources Corp (TSX: SLR )

Historical Prices

Free News Feed