Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 1.850 | 2.100 | 1.760 | 2.060 | 25,378 | +0.10(+5.05%) |
Jul 28, 2016 | 2.250 | 2.250 | 1.900 | 1.961 | 34,996 | -0.34(-14.74%) |
Jul 27, 2016 | 1.740 | 2.300 | 1.740 | 2.300 | 152,777 | +0.50(+27.78%) |
Jul 26, 2016 | 1.630 | 1.810 | 1.630 | 1.800 | 3,112 | +0.02(+1.12%) |
Jul 25, 2016 | 1.790 | 1.897 | 1.650 | 1.780 | 136,156 | -0.16(-8.01%) |
Jul 22, 2016 | 2.200 | 2.200 | 1.800 | 1.935 | 6,617 | +0.01(+0.42%) |
Jul 21, 2016 | 1.879 | 2.400 | 1.835 | 1.927 | 86,531 | +0.16(+8.87%) |
Jul 20, 2016 | 1.860 | 1.860 | 1.770 | 1.770 | 4,402 | -0.04(-2.22%) |
Jul 19, 2016 | 1.719 | 2.000 | 1.719 | 1.810 | 22,075 | -0.02(-1.24%) |
Jul 18, 2016 | 1.851 | 1.860 | 1.800 | 1.833 | 11,793 | -0.02(-0.93%) |
Jul 15, 2016 | 1.900 | 1.990 | 1.750 | 1.850 | 28,206 | -0.05(-2.63%) |
Jul 14, 2016 | 2.140 | 2.140 | 1.792 | 1.900 | 23,944 | -0.03(-1.55%) |
Jul 13, 2016 | 1.861 | 2.140 | 1.750 | 1.930 | 23,981 | -0.05(-2.53%) |
Jul 12, 2016 | 1.970 | 2.150 | 1.850 | 1.980 | 30,812 | -0.04(-1.98%) |
Jul 11, 2016 | 1.740 | 3.500 | 1.740 | 2.020 | 264,648 | +0.42(+26.25%) |
Jul 07, 2016 | 1.600 | 1.600 | 1.600 | 10 | +0.03(+1.91%) | |
Jul 05, 2016 | 1.580 | 1.580 | 1.440 | 1.570 | 3,583 | +0.00(+0.00%) |
Jul 01, 2016 | 1.570 | 1.570 | 1.570 | 0 | +0.20(+14.60%) | |
Jun 30, 2016 | 1.360 | 1.500 | 1.360 | 1.370 | 2,432 | +0.01(+0.73%) |
Jun 29, 2016 | 1.360 | 1.380 | 1.120 | 1.360 | 15,870 | -0.10(-7.00%) |
Jun 28, 2016 | 1.280 | 1.620 | 1.280 | 1.462 | 4,982 | -0.08(-5.34%) |
Jun 24, 2016 | 1.545 | 1.545 | 1.545 | 15 | -0.01(-0.32%) | |
Jun 22, 2016 | 1.550 | 1.550 | 1.550 | 35 | -0.05(-3.13%) | |
Jun 21, 2016 | 1.660 | 1.663 | 1.600 | 1.600 | 5,119 | -0.06(-3.61%) |
Jun 17, 2016 | 1.660 | 1.660 | 1.660 | 3 | -0.14(-7.87%) | |
Jun 16, 2016 | 1.950 | 1.950 | 1.802 | 1.802 | 9,105 | +0.07(+4.15%) |
Jun 15, 2016 | 1.730 | 1.730 | 1.730 | 1.730 | 121 | +0.01(+0.47%) |
Jun 14, 2016 | 1.850 | 1.850 | 1.722 | 1.722 | 741 | -0.15(-7.92%) |
Jun 13, 2016 | 1.870 | 1.875 | 1.870 | 1.870 | 770 | +0.12(+6.55%) |
Jun 09, 2016 | 1.755 | 1.755 | 1.755 | 5 | -0.11(-5.65%) | |
Jun 08, 2016 | 1.890 | 1.900 | 1.700 | 1.860 | 27,402 | +0.10(+5.68%) |
Jun 07, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 200 | +0.02(+1.15%) |
Jun 06, 2016 | 1.640 | 1.740 | 1.620 | 1.740 | 2,706 | +0.15(+9.74%) |
Jun 03, 2016 | 1.890 | 1.890 | 1.585 | 1.585 | 400 | -0.25(-13.83%) |
Jun 02, 2016 | 1.840 | 1.850 | 1.840 | 1.840 | 3,701 | -0.02(-1.08%) |
Jun 01, 2016 | 1.850 | 1.860 | 1.795 | 1.860 | 6,575 | -0.01(-0.80%) |
May 31, 2016 | 1.850 | 1.950 | 1.850 | 1.875 | 15,538 | +0.07(+4.16%) |
May 27, 2016 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
May 26, 2016 | 1.950 | 1.950 | 1.850 | 1.850 | 3,898 | -0.07(-3.65%) |
May 25, 2016 | 1.860 | 1.920 | 1.850 | 1.920 | 601 | +0.09(+5.18%) |
May 24, 2016 | 1.830 | 1.900 | 1.825 | 1.825 | 792 | +0.00(+0.13%) |
May 23, 2016 | 1.700 | 1.890 | 1.700 | 1.823 | 44,716 | +0.17(+10.48%) |
May 18, 2016 | 1.650 | 1.650 | 1.650 | 75 | +0.15(+10.00%) | |
May 17, 2016 | 1.650 | 1.650 | 1.440 | 1.500 | 5,983 | -0.18(-10.71%) |
May 12, 2016 | 1.680 | 1.680 | 1.680 | 37 | +0.00(+0.00%) | |
May 09, 2016 | 1.680 | 1.680 | 1.680 | 77 | +0.02(+1.20%) | |
May 06, 2016 | 1.500 | 1.660 | 1.500 | 1.660 | 1,616 | -0.03(-1.78%) |
May 05, 2016 | 1.700 | 1.950 | 1.690 | 1.690 | 6,995 | +0.14(+9.03%) |
May 04, 2016 | 1.500 | 1.550 | 1.500 | 1.550 | 10,302 | -0.10(-6.06%) |
May 03, 2016 | 1.660 | 1.660 | 1.650 | 1.650 | 3,472 | +0.04(+2.23%) |