Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 0.0668 | 0.0680 | 0.0621 | 0.0640 | 325,000 | -0.00(-4.19%) |
Jul 28, 2016 | 0.0695 | 0.0695 | 0.0668 | 0.0668 | 24,165 | +0.01(+16.99%) |
Jul 27, 2016 | 0.0600 | 0.0610 | 0.0571 | 0.0571 | 67,000 | -0.01(-10.78%) |
Jul 26, 2016 | 0.0700 | 0.0717 | 0.0607 | 0.0640 | 165,100 | +0.00(+6.67%) |
Jul 25, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 376,814 | -0.01(-19.89%) |
Jul 22, 2016 | 0.0710 | 0.0750 | 0.0705 | 0.0749 | 61,700 | -0.01(-6.26%) |
Jul 21, 2016 | 0.0750 | 0.0799 | 0.0700 | 0.0799 | 159,856 | +0.00(+0.00%) |
Jul 20, 2016 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 7,448 | +0.01(+14.14%) |
Jul 19, 2016 | 0.0799 | 0.0799 | 0.0700 | 0.0700 | 4,035 | -0.00(-0.71%) |
Jul 18, 2016 | 0.0799 | 0.0799 | 0.0705 | 0.0705 | 99,700 | -0.01(-11.65%) |
Jul 15, 2016 | 0.0700 | 0.0799 | 0.0700 | 0.0798 | 45,000 | -0.01(-5.90%) |
Jul 14, 2016 | 0.0803 | 0.0849 | 0.0803 | 0.0848 | 5,798 | +0.02(+22.01%) |
Jul 13, 2016 | 0.0703 | 0.0800 | 0.0695 | 0.0695 | 29,784 | -0.00(-1.00%) |
Jul 11, 2016 | 0.0702 | 0.0702 | 0.0702 | 0 | -0.01(-12.25%) | |
Jul 08, 2016 | 0.0849 | 0.0695 | 0.0800 | 171,044 | -0.00(-5.77%) | |
Jul 07, 2016 | 0.0849 | 0.0849 | 0.0849 | 0.0849 | 1,000 | +0.01(+21.29%) |
Jul 05, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 | -0.01(-12.50%) |
Jul 01, 2016 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 30, 2016 | 0.0800 | 0.0800 | 0.0799 | 0.0800 | 20,523 | +0.01(+21.03%) |
Jun 29, 2016 | 0.0850 | 0.0850 | 0.0661 | 0.0661 | 149,478 | -0.02(-22.24%) |
Jun 28, 2016 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 69,544 | +0.01(+21.08%) |
Jun 27, 2016 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 10,000 | +0.00(+5.41%) |
Jun 24, 2016 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 7,000 | -0.02(-26.00%) |
Jun 23, 2016 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 19,500 | +0.01(+16.88%) |
Jun 22, 2016 | 0.0925 | 0.0925 | 0.0770 | 0.0770 | 33,300 | -0.01(-9.41%) |
Jun 21, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.00(-0.58%) |
Jun 20, 2016 | 0.0949 | 0.0949 | 0.0770 | 0.0855 | 87,895 | -0.01(-9.91%) |
Jun 17, 2016 | 0.0898 | 0.0949 | 0.0770 | 0.0949 | 33,031 | -0.00(-0.11%) |
Jun 16, 2016 | 0.0976 | 0.0976 | 0.0950 | 0.0950 | 11,300 | +0.00(+1.06%) |
Jun 15, 2016 | 0.0995 | 0.0995 | 0.0793 | 0.0940 | 24,774 | +0.03(+42.21%) |
Jun 14, 2016 | 0.0763 | 0.0763 | 0.0661 | 0.0661 | 5,000 | -0.00(-2.22%) |
Jun 10, 2016 | 0.0676 | 0.0676 | 0.0676 | 0 | -0.03(-30.31%) | |
Jun 09, 2016 | 0.0870 | 0.0970 | 0.0800 | 0.0970 | 56,001 | +0.01(+11.49%) |
Jun 07, 2016 | 0.0870 | 0.0870 | 0.0870 | 0 | +0.01(+8.61%) | |
Jun 06, 2016 | 0.0800 | 0.0801 | 0.0665 | 0.0801 | 23,474 | -0.01(-10.90%) |
Jun 03, 2016 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 12,650 | -0.01(-5.57%) |
Jun 02, 2016 | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 10,150 | -0.00(-0.63%) |
Jun 01, 2016 | 0.0800 | 0.0965 | 0.0651 | 0.0958 | 39,227 | -0.00(-1.84%) |
May 31, 2016 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 2,400 | +0.00(+0.10%) |
May 27, 2016 | 0.0975 | 0.0975 | 0.0975 | 0 | +0.03(+47.73%) | |
May 26, 2016 | 0.0977 | 0.0977 | 0.0660 | 0.0660 | 4,000 | -0.01(-13.84%) |
May 25, 2016 | 0.0719 | 0.0858 | 0.0719 | 0.0766 | 4,457 | +0.00(+2.00%) |
May 24, 2016 | 0.0819 | 0.0860 | 0.0751 | 0.0751 | 76,623 | -0.01(-14.66%) |
May 23, 2016 | 0.0879 | 0.0880 | 0.0850 | 0.0880 | 14,400 | +0.00(+3.53%) |
May 20, 2016 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 61,043 | +0.00(+0.00%) |
May 19, 2016 | 0.0815 | 0.0850 | 0.0800 | 0.0850 | 10,000 | -0.00(-0.35%) |
May 18, 2016 | 0.0880 | 0.0880 | 0.0853 | 0.0853 | 60,850 | +0.00(+5.96%) |
May 17, 2016 | 0.0805 | 0.0805 | 0.0805 | 0.0805 | 37,475 | +0.01(+7.19%) |
May 16, 2016 | 0.0752 | 0.0752 | 0.0751 | 0.0751 | 56,988 | +0.00(+0.00%) |
May 13, 2016 | 0.0600 | 0.0875 | 0.0600 | 0.0751 | 90,600 | -0.01(-14.17%) |
May 12, 2016 | 0.0676 | 0.0875 | 0.0675 | 0.0875 | 9,300 | +0.01(+18.40%) |
May 11, 2016 | 0.0750 | 0.0750 | 0.0675 | 0.0739 | 42,726 | -0.02(-16.97%) |
May 10, 2016 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 40,000 | +0.00(+4.77%) |
May 09, 2016 | 0.1100 | 0.1100 | 0.0849 | 0.0849 | 27,312 | -0.00(-4.23%) |
May 06, 2016 | 0.0990 | 0.0990 | 0.0670 | 0.0887 | 42,000 | +0.01(+15.05%) |
May 05, 2016 | 0.0760 | 0.0771 | 0.0760 | 0.0771 | 7,000 | +0.00(+2.80%) |
May 04, 2016 | 0.0700 | 0.0979 | 0.0620 | 0.0750 | 83,871 | +0.00(+4.17%) |
May 03, 2016 | 0.0901 | 0.0901 | 0.0700 | 0.0720 | 106,900 | -0.02(-20.00%) |