Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 200 | +0.01(+1.27%) |
Jul 28, 2005 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 9,601 | -0.03(-3.66%) |
Jul 27, 2005 | 0.7800 | 0.8400 | 0.7800 | 0.8200 | 30,113 | -0.01(-1.20%) |
Jul 26, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 899 | +0.03(+3.75%) |
Jul 25, 2005 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 3,426 | +0.02(+2.56%) |
Jul 22, 2005 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 11,460 | +0.00(+0.00%) |
Jul 21, 2005 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 11,375 | -0.01(-1.27%) |
Jul 20, 2005 | 0.7901 | 0.8100 | 0.7900 | 0.7900 | 12,185 | +0.00(+0.00%) |
Jul 19, 2005 | 0.8300 | 0.8300 | 0.7900 | 0.7900 | 18,503 | -0.03(-3.66%) |
Jul 18, 2005 | 0.8200 | 0.8300 | 0.8200 | 0.8200 | 21,400 | -0.03(-3.53%) |
Jul 15, 2005 | 0.7901 | 0.8500 | 0.7800 | 0.8500 | 11,840 | +0.00(+0.00%) |
Jul 14, 2005 | 0.8900 | 0.8900 | 0.7900 | 0.8500 | 18,736 | +0.05(+5.72%) |
Jul 13, 2005 | 0.8000 | 0.8300 | 0.8000 | 0.8040 | 15,900 | -0.03(-3.13%) |
Jul 12, 2005 | 0.8500 | 0.8840 | 0.7800 | 0.8300 | 13,240 | -0.03(-3.49%) |
Jul 11, 2005 | 0.8700 | 0.8900 | 0.8100 | 0.8600 | 2,030 | +0.06(+7.50%) |
Jul 08, 2005 | 0.8100 | 0.8280 | 0.7800 | 0.8000 | 19,491 | -0.04(-4.76%) |
Jul 07, 2005 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 10,600 | +0.02(+2.43%) |
Jul 06, 2005 | 0.8100 | 0.8400 | 0.8100 | 0.8201 | 2,340 | -0.02(-2.37%) |
Jul 05, 2005 | 0.8240 | 0.8400 | 0.8100 | 0.8400 | 7,400 | +0.00(+0.00%) |
Jul 01, 2005 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 1,200 | +0.02(+2.44%) |
Jun 30, 2005 | 0.8300 | 0.8400 | 0.8040 | 0.8200 | 13,210 | -0.01(-1.20%) |
Jun 29, 2005 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
Jun 28, 2005 | 0.8500 | 0.8700 | 0.8200 | 0.8300 | 14,200 | -0.02(-2.35%) |
Jun 27, 2005 | 0.9400 | 0.9999 | 0.8400 | 0.8500 | 10,400 | -0.05(-5.56%) |
Jun 24, 2005 | 0.9600 | 1.000 | 0.9000 | 0.9000 | 15,500 | -0.05(-5.26%) |
Jun 23, 2005 | 1.010 | 1.020 | 0.9500 | 0.9500 | 15,150 | -0.02(-2.06%) |
Jun 22, 2005 | 0.9600 | 1.040 | 0.9000 | 0.9700 | 46,293 | +0.01(+1.04%) |
Jun 21, 2005 | 0.9900 | 1.050 | 0.9510 | 0.9600 | 79,942 | -0.02(-2.04%) |
Jun 20, 2005 | 0.8100 | 1.040 | 0.7900 | 0.9800 | 86,554 | +0.14(+16.67%) |
Jun 17, 2005 | 0.8790 | 0.8800 | 0.8400 | 0.8400 | 616 | -0.03(-3.45%) |
Jun 16, 2005 | 0.8700 | 0.9100 | 0.8510 | 0.8700 | 8,285 | -0.04(-4.40%) |
Jun 15, 2005 | 0.8500 | 0.9600 | 0.8500 | 0.9100 | 30,391 | +0.10(+12.35%) |
Jun 14, 2005 | 0.8200 | 0.8200 | 0.7900 | 0.8100 | 13,200 | -0.01(-1.22%) |
Jun 13, 2005 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 1,934 | -0.03(-3.53%) |
Jun 10, 2005 | 0.8410 | 0.8500 | 0.8000 | 0.8500 | 8,465 | +0.02(+2.41%) |
Jun 09, 2005 | 0.8000 | 0.8301 | 0.8000 | 0.8300 | 3,378 | -0.02(-2.35%) |
Jun 08, 2005 | 0.8900 | 0.9100 | 0.8400 | 0.8500 | 15,172 | -0.08(-8.60%) |
Jun 07, 2005 | 0.8700 | 0.9300 | 0.8200 | 0.9300 | 12,371 | +0.04(+4.49%) |
Jun 06, 2005 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | 10,458 | -0.02(-2.20%) |
Jun 03, 2005 | 0.9000 | 0.9800 | 0.8800 | 0.9100 | 36,588 | +0.01(+1.11%) |
Jun 02, 2005 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 14,869 | -0.03(-3.23%) |
Jun 01, 2005 | 1.090 | 1.090 | 0.9200 | 0.9300 | 11,200 | -0.03(-3.12%) |
May 31, 2005 | 1.190 | 1.190 | 0.8900 | 0.9600 | 33,186 | +0.01(+1.16%) |
May 27, 2005 | 0.9400 | 0.9900 | 0.8900 | 0.9490 | 13,700 | +0.03(+3.15%) |
May 26, 2005 | 0.9001 | 0.9240 | 0.9000 | 0.9200 | 10,309 | +0.02(+2.22%) |
May 25, 2005 | 0.8800 | 0.9010 | 0.8800 | 0.9000 | 2,749 | +0.00(+0.00%) |
May 24, 2005 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 9,700 | -0.06(-6.25%) |
May 23, 2005 | 0.9800 | 1.030 | 0.8500 | 0.9600 | 13,730 | -0.03(-3.03%) |
May 20, 2005 | 1.000 | 1.140 | 0.9110 | 0.9900 | 25,324 | +0.00(+0.00%) |
May 19, 2005 | 0.8500 | 1.030 | 0.8400 | 0.9900 | 101,434 | +0.17(+20.73%) |
May 18, 2005 | 0.8000 | 0.8400 | 0.7800 | 0.8200 | 28,500 | +0.02(+2.50%) |
May 17, 2005 | 0.7700 | 0.8000 | 0.7500 | 0.8000 | 15,139 | +0.03(+3.90%) |
May 16, 2005 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 7,734 | -0.03(-3.75%) |
May 13, 2005 | 0.8100 | 0.8300 | 0.7500 | 0.8000 | 61,917 | -0.05(-5.88%) |
May 12, 2005 | 0.8200 | 0.9000 | 0.8000 | 0.8500 | 39,050 | +0.03(+3.66%) |
May 11, 2005 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 40,832 | -0.03(-3.53%) |
May 10, 2005 | 0.8300 | 0.8500 | 0.8200 | 0.8500 | 12,969 | +0.03(+3.66%) |
May 09, 2005 | 0.8300 | 0.8400 | 0.7800 | 0.8200 | 25,921 | +0.01(+1.23%) |
May 06, 2005 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 8,400 | +0.00(+0.00%) |
May 05, 2005 | 0.8700 | 0.9000 | 0.7900 | 0.8100 | 42,887 | -0.09(-10.00%) |
May 04, 2005 | 0.8600 | 0.9200 | 0.8500 | 0.9000 | 23,880 | +0.03(+3.45%) |
May 03, 2005 | 0.8000 | 0.9300 | 0.8000 | 0.8700 | 28,400 | -0.04(-4.40%) |