Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 700 | -2.10(-8.28%) |
Jul 30, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 25.35 | 25.35 | 25.35 | 25.35 | 4,500 | +0.25(+1.00%) |
Jul 23, 2007 | 25.10 | 25.60 | 25.10 | 25.10 | 5,300 | -0.45(-1.76%) |
Jul 20, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 25.55 | 25.55 | 25.55 | 25.55 | 300 | +0.05(+0.20%) |
Jul 18, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | +0.00(+0.00%) |
Jul 17, 2007 | 25.50 | 25.50 | 25.50 | 25.50 | 600 | +2.10(+8.97%) |
Jul 16, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 23.40 | 23.40 | 23.15 | 23.40 | 1,000 | +0.20(+0.86%) |
Jul 06, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 23.20 | 23.20 | 23.20 | 23.20 | 400 | +0.05(+0.22%) |
Jul 03, 2007 | 23.15 | 23.25 | 23.15 | 23.15 | 3,800 | +0.15(+0.65%) |
Jul 02, 2007 | 23.00 | 23.00 | 22.90 | 23.00 | 1,150 | +1.00(+4.55%) |
Jun 29, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 22.00 | 22.00 | 21.75 | 22.00 | 1,190 | -0.90(-3.93%) |
Jun 26, 2007 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 22.90 | 22.90 | 22.85 | 22.90 | 3,600 | +0.34(+1.51%) |
Jun 22, 2007 | 23.40 | 22.56 | 22.56 | 22.56 | 2,200 | -0.84(-3.59%) |
Jun 21, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 23.40 | 22.95 | 22.25 | 23.40 | 5,850 | +0.00(+0.00%) |
Jun 18, 2007 | 23.40 | 22.80 | 22.80 | 23.40 | 100 | +0.00(+0.00%) |
Jun 15, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 23.40 | 23.40 | 23.40 | 23.40 | 300 | +0.15(+0.65%) |
Jun 07, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 795 | +0.15(+0.65%) |
Jun 06, 2007 | 23.10 | 23.25 | 23.10 | 23.10 | 4,000 | -0.25(-1.07%) |
Jun 05, 2007 | 23.35 | 23.40 | 23.35 | 23.35 | 14,200 | +0.10(+0.43%) |
Jun 04, 2007 | 23.25 | 23.25 | 23.25 | 23.25 | 2,000 | -0.05(-0.21%) |
Jun 01, 2007 | 23.30 | 23.30 | 23.30 | 23.30 | 1,000 | +0.50(+2.19%) |
May 31, 2007 | 22.80 | 22.80 | 22.75 | 22.80 | 1,775 | -0.15(-0.65%) |
May 30, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 29, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 25, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 24, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 23, 2007 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
May 22, 2007 | 22.25 | 22.95 | 22.95 | 22.95 | 2,200 | +0.70(+3.15%) |
May 21, 2007 | 22.25 | 22.25 | 22.25 | 22.25 | 7,300 | +0.50(+2.30%) |
May 18, 2007 | 21.75 | 21.75 | 21.75 | 21.75 | 200 | -1.15(-5.02%) |
May 17, 2007 | 22.90 | 22.90 | 22.00 | 22.90 | 28,500 | +0.60(+2.69%) |
May 16, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | +0.00(+0.00%) |
May 15, 2007 | 22.30 | 22.30 | 22.30 | 22.30 | 4,200 | -0.10(-0.45%) |
May 14, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | +0.00(+0.00%) |
May 11, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 950 | +0.00(+0.00%) |
May 10, 2007 | 22.40 | 22.40 | 22.40 | 22.40 | 230 | +1.30(+6.16%) |
May 09, 2007 | 21.10 | 21.25 | 21.10 | 21.10 | 1,800 | +0.60(+2.93%) |
May 08, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 5,340 | +0.00(+0.00%) |
May 07, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |
May 04, 2007 | 20.50 | 20.50 | 20.50 | 20.50 | 7,189 | -0.40(-1.91%) |
May 03, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 5,900 | +0.95(+4.76%) |
May 02, 2007 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.00(+0.00%) |