Sanbio CO Ltd (OP: SNBIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 24, 2020 | 14.10 | 14.10 | 14.10 | 0 | -1.80(-11.32%) | |
| Jul 07, 2020 | 15.90 | 15.90 | 15.90 | 0 | +1.30(+8.90%) | |
| Jun 15, 2020 | 14.60 | 14.60 | 14.60 | 0 | -2.05(-12.31%) | |
| May 29, 2020 | 16.65 | 16.65 | 16.65 | 0 | +0.85(+5.38%) | |
| May 28, 2020 | 15.80 | 15.80 | 15.80 | 15.80 | 200 | +1.55(+10.88%) |
| May 18, 2020 | 14.25 | 14.25 | 14.25 | 0 | +1.00(+7.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
