Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 7.628 | 7.664 | 7.619 | 7.664 | 10,227 | +0.04(+0.48%) |
Jul 29, 2021 | 7.610 | 7.664 | 7.610 | 7.628 | 16,694 | -0.01(-0.12%) |
Jul 28, 2021 | 7.728 | 7.728 | 7.610 | 7.637 | 14,890 | -0.06(-0.82%) |
Jul 27, 2021 | 7.692 | 7.764 | 7.628 | 7.701 | 14,858 | -0.02(-0.24%) |
Jul 26, 2021 | 7.764 | 7.773 | 7.637 | 7.719 | 10,129 | -0.01(-0.12%) |
Jul 23, 2021 | 7.592 | 7.746 | 7.592 | 7.728 | 15,347 | +0.16(+2.16%) |
Jul 22, 2021 | 7.655 | 7.701 | 7.556 | 7.565 | 14,009 | -0.11(-1.42%) |
Jul 21, 2021 | 7.646 | 7.855 | 7.646 | 7.673 | 21,403 | +0.05(+0.71%) |
Jul 20, 2021 | 7.465 | 7.692 | 7.456 | 7.619 | 52,545 | +0.17(+2.31%) |
Jul 19, 2021 | 7.592 | 7.601 | 7.429 | 7.447 | 51,404 | -0.07(-0.96%) |
Jul 16, 2021 | 7.791 | 7.791 | 7.510 | 7.519 | 32,122 | -0.25(-3.27%) |
Jul 15, 2021 | 7.746 | 7.773 | 7.601 | 7.773 | 33,159 | -0.02(-0.23%) |
Jul 14, 2021 | 7.728 | 7.909 | 7.692 | 7.791 | 23,948 | +0.12(+1.54%) |
Jul 13, 2021 | 7.701 | 7.719 | 7.655 | 7.673 | 28,878 | -0.02(-0.24%) |
Jul 12, 2021 | 7.710 | 7.834 | 7.628 | 7.692 | 39,190 | -0.04(-0.47%) |
Jul 09, 2021 | 7.683 | 7.782 | 7.646 | 7.728 | 14,807 | +0.08(+1.07%) |
Jul 08, 2021 | 7.646 | 7.991 | 7.601 | 7.646 | 91,345 | -0.04(-0.54%) |
Jul 07, 2021 | 7.654 | 7.716 | 7.619 | 7.688 | 38,382 | +0.01(+0.11%) |
Jul 06, 2021 | 7.861 | 7.861 | 7.602 | 7.680 | 60,292 | +0.04(+0.57%) |
Jul 02, 2021 | 7.610 | 7.688 | 7.472 | 7.636 | 55,102 | +0.02(+0.23%) |
Jul 01, 2021 | 7.610 | 7.714 | 7.602 | 7.619 | 94,662 | +0.06(+0.80%) |
Jun 30, 2021 | 7.464 | 7.602 | 7.439 | 7.559 | 14,544 | +0.10(+1.39%) |
Jun 29, 2021 | 7.800 | 7.800 | 7.390 | 7.455 | 77,918 | -0.28(-3.58%) |
Jun 28, 2021 | 7.757 | 7.874 | 7.602 | 7.731 | 201,925 | -0.04(-0.56%) |
Jun 25, 2021 | 6.850 | 7.870 | 6.833 | 7.775 | 1,589,798 | +1.04(+15.38%) |
Jun 24, 2021 | 6.772 | 6.794 | 6.660 | 6.738 | 193,435 | +0.02(+0.26%) |
Jun 23, 2021 | 6.790 | 6.850 | 6.721 | 6.721 | 112,657 | -0.06(-0.89%) |
Jun 22, 2021 | 6.893 | 6.971 | 6.781 | 6.781 | 63,479 | -0.11(-1.63%) |
Jun 21, 2021 | 6.798 | 7.014 | 6.798 | 6.893 | 60,330 | +0.10(+1.53%) |
Jun 18, 2021 | 6.790 | 6.919 | 6.781 | 6.790 | 65,331 | -0.04(-0.63%) |
Jun 17, 2021 | 6.997 | 7.075 | 6.824 | 6.833 | 114,668 | -0.16(-2.35%) |
Jun 16, 2021 | 6.971 | 7.074 | 6.937 | 6.997 | 58,091 | -0.09(-1.22%) |
Jun 15, 2021 | 6.911 | 7.161 | 6.859 | 7.083 | 55,983 | +0.17(+2.50%) |
Jun 14, 2021 | 6.937 | 7.153 | 6.859 | 6.911 | 71,481 | -0.04(-0.62%) |
Jun 11, 2021 | 6.980 | 7.032 | 6.928 | 6.954 | 48,286 | -0.05(-0.74%) |
Jun 10, 2021 | 7.377 | 7.377 | 6.954 | 7.006 | 104,769 | -0.25(-3.45%) |
Jun 09, 2021 | 7.386 | 7.429 | 7.256 | 7.256 | 35,947 | -0.16(-2.10%) |
Jun 08, 2021 | 7.507 | 7.593 | 7.412 | 7.412 | 69,083 | -0.10(-1.38%) |
Jun 07, 2021 | 7.680 | 7.757 | 7.464 | 7.515 | 130,125 | -0.11(-1.47%) |
Jun 04, 2021 | 7.602 | 7.671 | 7.559 | 7.628 | 23,335 | -0.02(-0.23%) |
Jun 03, 2021 | 7.576 | 7.861 | 7.576 | 7.645 | 45,955 | +0.07(+0.91%) |
Jun 02, 2021 | 7.584 | 7.662 | 7.472 | 7.576 | 19,316 | -0.01(-0.11%) |
Jun 01, 2021 | 7.688 | 7.688 | 7.481 | 7.584 | 19,545 | +0.06(+0.80%) |
May 28, 2021 | 7.593 | 7.731 | 7.412 | 7.524 | 21,516 | -0.05(-0.68%) |
May 27, 2021 | 7.688 | 7.723 | 7.576 | 7.576 | 20,979 | -0.06(-0.79%) |
May 26, 2021 | 7.645 | 7.688 | 7.610 | 7.636 | 23,371 | +0.10(+1.26%) |
May 25, 2021 | 7.680 | 7.731 | 7.501 | 7.541 | 42,384 | -0.10(-1.24%) |
May 24, 2021 | 7.688 | 7.736 | 7.377 | 7.636 | 76,707 | +0.00(+0.00%) |
May 21, 2021 | 7.705 | 7.809 | 7.524 | 7.636 | 37,478 | -0.02(-0.23%) |
May 20, 2021 | 7.515 | 7.800 | 7.472 | 7.654 | 77,764 | +0.11(+1.49%) |
May 19, 2021 | 7.498 | 7.576 | 7.341 | 7.541 | 33,896 | +0.05(+0.69%) |
May 18, 2021 | 7.697 | 7.852 | 7.481 | 7.489 | 45,327 | -0.24(-3.13%) |
May 17, 2021 | 7.429 | 7.982 | 7.412 | 7.731 | 294,028 | +0.26(+3.47%) |
May 14, 2021 | 7.438 | 7.489 | 7.334 | 7.472 | 20,433 | +0.07(+0.93%) |
May 13, 2021 | 7.248 | 7.446 | 7.187 | 7.403 | 37,493 | +0.22(+3.00%) |
May 12, 2021 | 7.135 | 7.308 | 7.135 | 7.187 | 29,966 | +0.01(+0.12%) |
May 11, 2021 | 7.092 | 7.204 | 7.066 | 7.178 | 25,475 | -0.01(-0.12%) |
May 10, 2021 | 7.196 | 7.256 | 7.092 | 7.187 | 38,090 | +0.02(+0.24%) |
May 07, 2021 | 6.971 | 7.213 | 6.971 | 7.170 | 33,049 | +0.15(+2.09%) |
May 06, 2021 | 7.049 | 7.178 | 6.945 | 7.023 | 33,764 | +0.00(+0.00%) |
May 05, 2021 | 7.489 | 7.489 | 6.963 | 7.023 | 110,157 | -0.44(-5.90%) |
May 04, 2021 | 7.584 | 7.593 | 7.420 | 7.464 | 24,091 | -0.10(-1.37%) |