Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3900 | 0.4199 | 0.3881 | 0.4199 | 257,772 | +0.02(+5.29%) |
Jul 28, 2022 | 0.3936 | 0.4050 | 0.3825 | 0.3988 | 157,759 | +0.02(+4.29%) |
Jul 27, 2022 | 0.3803 | 0.3997 | 0.3801 | 0.3824 | 214,614 | +0.00(+0.50%) |
Jul 26, 2022 | 0.3915 | 0.4199 | 0.3803 | 0.3805 | 321,415 | -0.01(-2.83%) |
Jul 25, 2022 | 0.3850 | 0.4090 | 0.3850 | 0.3916 | 205,242 | -0.01(-2.37%) |
Jul 22, 2022 | 0.4085 | 0.4220 | 0.3906 | 0.4011 | 291,048 | -0.02(-4.75%) |
Jul 21, 2022 | 0.4291 | 0.4400 | 0.4002 | 0.4211 | 373,686 | -0.01(-1.61%) |
Jul 20, 2022 | 0.4200 | 0.4360 | 0.4129 | 0.4280 | 216,319 | +0.01(+1.71%) |
Jul 19, 2022 | 0.4180 | 0.4398 | 0.4100 | 0.4208 | 443,257 | -0.01(-1.48%) |
Jul 18, 2022 | 0.4000 | 0.4397 | 0.4000 | 0.4271 | 353,244 | +0.02(+3.84%) |
Jul 15, 2022 | 0.3923 | 0.4149 | 0.3850 | 0.4113 | 217,902 | +0.01(+3.06%) |
Jul 14, 2022 | 0.4000 | 0.4194 | 0.3900 | 0.3991 | 222,919 | -0.00(-0.08%) |
Jul 13, 2022 | 0.4051 | 0.4300 | 0.3511 | 0.3994 | 855,941 | -0.01(-2.59%) |
Jul 12, 2022 | 0.4100 | 0.4244 | 0.3965 | 0.4100 | 393,165 | -0.01(-1.44%) |
Jul 11, 2022 | 0.4077 | 0.4233 | 0.4051 | 0.4160 | 205,028 | -0.00(-1.02%) |
Jul 08, 2022 | 0.4318 | 0.4397 | 0.4177 | 0.4203 | 387,189 | -0.01(-2.32%) |
Jul 07, 2022 | 0.4109 | 0.4495 | 0.4102 | 0.4303 | 729,395 | -0.00(-0.28%) |
Jul 06, 2022 | 0.4197 | 0.4315 | 0.3910 | 0.4315 | 697,758 | +0.01(+2.74%) |
Jul 05, 2022 | 0.3936 | 0.4700 | 0.3936 | 0.4200 | 414,459 | +0.01(+2.61%) |
Jul 01, 2022 | 0.4149 | 0.4299 | 0.4019 | 0.4093 | 164,579 | -0.01(-1.85%) |
Jun 30, 2022 | 0.4300 | 0.4400 | 0.3886 | 0.4170 | 329,928 | -0.02(-4.14%) |
Jun 29, 2022 | 0.4505 | 0.4598 | 0.4300 | 0.4350 | 286,141 | -0.02(-3.38%) |
Jun 28, 2022 | 0.4650 | 0.4699 | 0.4501 | 0.4502 | 211,258 | -0.01(-2.13%) |
Jun 27, 2022 | 0.4668 | 0.4804 | 0.4500 | 0.4600 | 453,962 | -0.01(-1.88%) |
Jun 24, 2022 | 0.4816 | 0.4887 | 0.4500 | 0.4688 | 812,989 | -0.01(-2.33%) |
Jun 23, 2022 | 0.4795 | 0.4909 | 0.4663 | 0.4800 | 378,925 | +0.00(+0.10%) |
Jun 22, 2022 | 0.4753 | 0.4885 | 0.4700 | 0.4795 | 327,624 | -0.01(-2.14%) |
Jun 21, 2022 | 0.4908 | 0.5100 | 0.4700 | 0.4900 | 329,458 | +0.01(+1.60%) |
Jun 17, 2022 | 0.4753 | 0.5200 | 0.4600 | 0.4823 | 1,578,224 | +0.01(+2.57%) |
Jun 16, 2022 | 0.4685 | 0.5000 | 0.4500 | 0.4702 | 720,038 | +0.01(+2.48%) |
Jun 15, 2022 | 0.4669 | 0.4800 | 0.4400 | 0.4588 | 750,122 | -0.01(-2.38%) |
Jun 14, 2022 | 0.4700 | 0.5055 | 0.4700 | 0.4700 | 1,502,147 | +0.01(+2.17%) |
Jun 13, 2022 | 0.5000 | 0.5000 | 0.4470 | 0.4600 | 2,000,878 | -0.07(-13.22%) |
Jun 10, 2022 | 0.5300 | 0.5450 | 0.5000 | 0.5301 | 1,552,272 | +0.00(+0.04%) |
Jun 09, 2022 | 0.5482 | 0.5680 | 0.5208 | 0.5299 | 1,604,579 | -0.03(-5.38%) |
Jun 08, 2022 | 0.5800 | 0.6099 | 0.5220 | 0.5600 | 4,131,618 | +0.03(+5.46%) |
Jun 07, 2022 | 0.5069 | 0.5500 | 0.4990 | 0.5310 | 3,631,335 | +0.02(+2.97%) |
Jun 06, 2022 | 0.5300 | 0.5392 | 0.5050 | 0.5157 | 651,035 | -0.00(-0.83%) |
Jun 03, 2022 | 0.4900 | 0.5500 | 0.4811 | 0.5200 | 2,223,201 | +0.03(+6.12%) |
Jun 02, 2022 | 0.5000 | 0.5220 | 0.4810 | 0.4900 | 1,893,584 | -0.03(-6.17%) |
Jun 01, 2022 | 0.5472 | 0.5600 | 0.5034 | 0.5222 | 1,849,947 | -0.05(-8.22%) |
May 31, 2022 | 0.6766 | 0.6799 | 0.5400 | 0.5690 | 5,106,720 | -0.09(-13.79%) |
May 27, 2022 | 0.6500 | 0.6949 | 0.6310 | 0.6600 | 1,481,809 | +0.01(+0.76%) |
May 26, 2022 | 0.6200 | 0.6900 | 0.6100 | 0.6550 | 1,454,469 | +0.00(+0.38%) |
May 25, 2022 | 0.6849 | 0.7209 | 0.6200 | 0.6525 | 2,188,040 | +0.00(+0.40%) |
May 24, 2022 | 0.6393 | 0.6924 | 0.6000 | 0.6499 | 4,390,559 | -0.04(-5.66%) |
May 23, 2022 | 0.6220 | 0.7250 | 0.6212 | 0.6889 | 11,293,173 | +0.17(+32.81%) |
May 20, 2022 | 0.4603 | 0.5300 | 0.4100 | 0.5187 | 1,775,369 | +0.06(+13.73%) |
May 19, 2022 | 0.4465 | 0.4798 | 0.4311 | 0.4561 | 292,084 | -0.01(-2.96%) |
May 18, 2022 | 0.4800 | 0.4897 | 0.4400 | 0.4700 | 276,144 | -0.02(-3.85%) |
May 17, 2022 | 0.4831 | 0.4889 | 0.4512 | 0.4888 | 393,693 | +0.01(+1.12%) |
May 16, 2022 | 0.4365 | 0.5355 | 0.4302 | 0.4834 | 940,618 | +0.03(+7.42%) |
May 13, 2022 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 466,819 | +0.04(+9.86%) |
May 12, 2022 | 0.4100 | 0.4280 | 0.3829 | 0.4096 | 382,046 | +0.02(+3.83%) |
May 11, 2022 | 0.4030 | 0.4297 | 0.3900 | 0.3945 | 496,629 | -0.01(-1.38%) |
May 10, 2022 | 0.4200 | 0.4600 | 0.4000 | 0.4000 | 481,508 | -0.01(-1.94%) |
May 09, 2022 | 0.4266 | 0.4266 | 0.3900 | 0.4079 | 852,704 | -0.03(-6.51%) |
May 06, 2022 | 0.4400 | 0.4700 | 0.4287 | 0.4363 | 493,337 | -0.01(-3.02%) |
May 05, 2022 | 0.4748 | 0.5137 | 0.4000 | 0.4499 | 744,477 | -0.03(-5.60%) |
May 04, 2022 | 0.4624 | 0.4898 | 0.4609 | 0.4766 | 810,899 | +0.02(+5.21%) |
May 03, 2022 | 0.4945 | 0.5080 | 0.4501 | 0.4530 | 705,619 | -0.05(-9.40%) |