Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2016 | 12.40 | 12.40 | 12.40 | 0 | -0.11(-0.88%) | |
| Jul 12, 2016 | 12.51 | 12.51 | 12.51 | 0 | -0.01(-0.08%) | |
| Jul 05, 2016 | 12.52 | 12.52 | 12.52 | 12.52 | 100 | -0.23(-1.80%) |
| Jun 28, 2016 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) | |
| Jun 24, 2016 | 12.75 | 12.75 | 12.75 | 60 | +0.23(+1.84%) | |
| Jun 23, 2016 | 12.52 | 12.52 | 12.52 | 12.52 | 10,250 | +0.00(+0.00%) |
| Jun 21, 2016 | 12.52 | 12.52 | 12.52 | 0 | -0.03(-0.24%) | |
| Jun 17, 2016 | 12.55 | 12.55 | 12.55 | 0 | +0.00(+0.00%) | |
| Jun 16, 2016 | 12.55 | 12.55 | 12.55 | 12.55 | 400 | +0.00(+0.00%) |
| Jun 14, 2016 | 12.55 | 12.55 | 12.55 | 0 | -0.20(-1.57%) | |
| Jun 13, 2016 | 12.80 | 12.80 | 12.75 | 12.75 | 500 | +0.00(+0.00%) |
| Jun 09, 2016 | 12.75 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | |
| Jun 06, 2016 | 12.81 | 12.81 | 12.81 | 0 | -0.04(-0.31%) | |
| Jun 02, 2016 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) | |
| Jun 01, 2016 | 12.85 | 12.85 | 12.85 | 12.85 | 1,500 | -0.05(-0.39%) |
| May 27, 2016 | 12.90 | 12.90 | 12.90 | 0 | +1.10(+9.32%) | |
| May 26, 2016 | 11.80 | 11.80 | 11.80 | 11.80 | 103 | +0.20(+1.72%) |
| May 25, 2016 | 11.60 | 11.60 | 11.60 | 11.60 | 19,400 | +0.10(+0.87%) |
| May 19, 2016 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
| May 18, 2016 | 11.61 | 11.61 | 11.50 | 11.50 | 1,771 | -0.20(-1.71%) |
| May 16, 2016 | 11.70 | 11.70 | 11.70 | 0 | -0.05(-0.43%) | |
| May 13, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 400 | +0.00(+0.00%) |
| May 12, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 865 | +0.00(+0.00%) |
| May 11, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 100 | +0.00(+0.00%) |
| May 10, 2016 | 11.75 | 11.75 | 11.75 | 11.75 | 1,000 | +0.00(+0.00%) |
| May 06, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.15(+1.29%) | |
| May 05, 2016 | 11.60 | 11.60 | 11.60 | 11.60 | 100 | -0.15(-1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
