Sunnyside Bancorp (OP: SNNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jul 25, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.30(+2.36%) | |
| Jul 22, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Jul 16, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Jul 12, 2019 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | |
| Jul 03, 2019 | 12.70 | 12.70 | 12.70 | 0 | -0.25(-1.93%) | |
| Jun 20, 2019 | 12.95 | 12.95 | 12.95 | 0 | +0.25(+1.97%) | |
| Jun 11, 2019 | 12.70 | 12.70 | 12.70 | 0 | -1.05(-7.64%) | |
| Jun 03, 2019 | 13.75 | 13.75 | 13.75 | 0 | +1.55(+12.70%) | |
| May 31, 2019 | 12.30 | 12.50 | 12.00 | 12.20 | 7,500 | -0.05(-0.41%) |
| May 30, 2019 | 12.50 | 12.70 | 12.25 | 12.25 | 1,280 | -0.05(-0.41%) |
| May 28, 2019 | 12.30 | 12.30 | 12.30 | 0 | -0.70(-5.38%) | |
| May 23, 2019 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| May 17, 2019 | 13.00 | 13.00 | 13.00 | 0 | -0.90(-6.47%) | |
| May 07, 2019 | 13.90 | 13.90 | 13.90 | 0 | -0.10(-0.71%) | |
| May 03, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.25(-1.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
