Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.050 | 1.050 | 1.020 | 1.050 | 5,500 | -0.03(-2.78%) |
Jul 25, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 125 | +0.00(+0.00%) |
Jul 23, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.080 | 1.080 | 1.080 | 1.080 | 900 | +0.05(+4.85%) |
Jul 19, 2007 | 1.030 | 1.030 | 1.030 | 1.030 | 1,000 | -0.06(-5.50%) |
Jul 18, 2007 | 1.170 | 1.090 | 1.090 | 1.090 | 1,800 | -0.08(-6.84%) |
Jul 17, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.190 | 1.180 | 1.170 | 1.170 | 2,500 | -0.02(-1.68%) |
Jul 11, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 250 | +0.07(+6.25%) |
Jul 09, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.120 | 1.120 | 1.100 | 1.120 | 27,200 | +0.02(+1.82%) |
Jul 03, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 2,000 | -0.05(-4.35%) |
Jun 27, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.150 | 1.150 | 1.140 | 1.150 | 1,650 | +0.05(+4.55%) |
Jun 22, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 1.100 | 1.150 | 1.150 | 1.100 | 2,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 1.100 | 1.150 | 1.150 | 1.100 | 11,000 | +0.00(+0.00%) |
Jun 15, 2007 | 1.100 | 1.120 | 1.120 | 1.100 | 1,200 | +0.00(+0.00%) |
Jun 14, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.01(+0.92%) |
Jun 05, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 2,000 | +0.00(+0.00%) |
Jun 04, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) |
May 31, 2007 | 1.090 | 1.090 | 1.090 | 1.090 | 475 | +0.08(+7.92%) |
May 30, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
May 29, 2007 | 1.010 | 1.010 | 1.010 | 1.010 | 268 | +0.01(+1.00%) |
May 25, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.020 | 1.000 | 1.000 | 1.000 | 1,619 | -0.02(-1.96%) |
May 23, 2007 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
May 22, 2007 | 1.000 | 1.020 | 1.020 | 1.020 | 84,000 | +0.02(+2.00%) |
May 21, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 7,135 | +0.00(+0.00%) |
May 17, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 15, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 42,000 | +0.00(+0.00%) |
May 14, 2007 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.07(+7.53%) |
May 11, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 29,560 | +0.00(+0.00%) |
May 10, 2007 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 22,000 | -0.03(-3.12%) |
May 09, 2007 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 4,500 | +0.05(+6.08%) |
May 08, 2007 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 20,000 | +0.01(+0.56%) |
May 07, 2007 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 72,000 | -0.02(-2.17%) |
May 04, 2007 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,000 | +0.07(+8.24%) |
May 03, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |