Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 18.54 | 18.54 | 18.54 | 0 | +0.04(+0.22%) | |
Jul 30, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 2,947 | -0.46(-2.43%) |
Jul 29, 2020 | 18.96 | 18.96 | 18.96 | 18.96 | 263 | +0.54(+2.93%) |
Jul 27, 2020 | 18.42 | 18.42 | 18.42 | 0 | +0.63(+3.54%) | |
Jul 24, 2020 | 17.57 | 17.90 | 17.57 | 17.79 | 500 | +0.53(+3.07%) |
Jul 22, 2020 | 17.26 | 17.26 | 17.26 | 0 | +0.68(+4.10%) | |
Jul 20, 2020 | 16.58 | 16.58 | 16.58 | 0 | +0.00(+0.00%) | |
Jul 17, 2020 | 16.58 | 16.58 | 16.58 | 16.58 | 100 | -0.63(-3.66%) |
Jul 16, 2020 | 17.21 | 17.21 | 17.21 | 9 | +0.00(+0.00%) | |
Jul 15, 2020 | 17.21 | 17.30 | 17.21 | 17.21 | 1,055 | -0.84(-4.65%) |
Jul 10, 2020 | 18.05 | 18.05 | 18.05 | 0 | -0.95(-5.00%) | |
Jul 09, 2020 | 19.00 | 19.00 | 19.00 | 19.00 | 30,510 | +0.50(+2.70%) |
Jul 08, 2020 | 18.34 | 18.79 | 18.34 | 18.50 | 6,520 | +0.60(+3.35%) |
Jul 07, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 1,000 | -0.67(-3.61%) |
Jul 06, 2020 | 18.15 | 18.57 | 18.15 | 18.57 | 1,100 | +3.14(+20.35%) |
Jul 01, 2020 | 15.43 | 15.43 | 15.43 | 0 | -0.32(-2.03%) | |
Jun 29, 2020 | 15.75 | 15.75 | 15.75 | 0 | +0.38(+2.47%) | |
Jun 26, 2020 | 15.37 | 15.37 | 15.37 | 88 | +0.00(+0.00%) | |
Jun 25, 2020 | 15.34 | 15.37 | 15.15 | 15.37 | 12,905 | +0.03(+0.20%) |
Jun 24, 2020 | 15.34 | 15.34 | 15.34 | 15.34 | 358 | +0.23(+1.56%) |
Jun 23, 2020 | 15.11 | 15.11 | 15.11 | 15.11 | 800 | +0.59(+4.05%) |
Jun 19, 2020 | 14.52 | 14.52 | 14.52 | 0 | -0.14(-0.97%) | |
Jun 18, 2020 | 14.66 | 14.66 | 14.66 | 14.66 | 400 | +0.55(+3.90%) |
Jun 16, 2020 | 14.11 | 14.11 | 14.11 | 0 | +0.00(+0.00%) | |
Jun 15, 2020 | 14.11 | 14.11 | 14.11 | 14.11 | 205 | -0.16(-1.12%) |
Jun 12, 2020 | 14.27 | 14.27 | 14.27 | 14.27 | 2,300 | +0.05(+0.35%) |
Jun 11, 2020 | 14.10 | 14.22 | 14.10 | 14.22 | 1,000 | -0.21(-1.46%) |
Jun 10, 2020 | 14.13 | 14.59 | 14.13 | 14.43 | 1,557 | -0.31(-2.09%) |
Jun 09, 2020 | 14.85 | 14.85 | 14.65 | 14.74 | 720 | -0.17(-1.16%) |
Jun 08, 2020 | 14.91 | 14.91 | 14.91 | 14.91 | 2,850 | +0.02(+0.15%) |
Jun 05, 2020 | 14.82 | 14.89 | 14.50 | 14.89 | 11,000 | +0.98(+7.07%) |
Jun 02, 2020 | 13.90 | 13.90 | 13.90 | 0 | +0.09(+0.69%) | |
Jun 01, 2020 | 13.50 | 13.90 | 13.50 | 13.81 | 4,270 | +0.52(+3.87%) |
May 29, 2020 | 13.29 | 13.29 | 13.29 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 13.29 | 13.29 | 13.29 | 13.29 | 17,460 | -0.24(-1.81%) |
May 27, 2020 | 13.54 | 13.54 | 13.54 | 13.54 | 1,800 | -0.34(-2.45%) |
May 26, 2020 | 13.88 | 13.88 | 13.88 | 13.88 | 405 | +0.01(+0.07%) |
May 21, 2020 | 13.87 | 13.87 | 13.87 | 0 | -0.27(-1.91%) | |
May 19, 2020 | 14.14 | 14.14 | 14.14 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 14.14 | 14.14 | 14.14 | 14.14 | 113 | -1.36(-8.77%) |
May 15, 2020 | 15.55 | 15.55 | 15.50 | 15.50 | 1,100 | +0.45(+2.99%) |
May 14, 2020 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | -0.17(-1.12%) |
May 13, 2020 | 15.22 | 15.22 | 15.22 | 15.22 | 3,100 | -0.40(-2.56%) |
May 11, 2020 | 15.62 | 15.62 | 15.62 | 0 | +0.80(+5.38%) | |
May 08, 2020 | 14.82 | 14.82 | 14.82 | 14.82 | 100 | +1.26(+9.31%) |
May 06, 2020 | 13.56 | 13.56 | 13.56 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 13.56 | 13.56 | 13.56 | 55 | +0.00(+0.00%) |