Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.3200	0.3500	0.3200	0.3500	20,500	+0.04(+14.75%)
May 30, 2024	0.2800	0.3050	0.2800	0.3050	12,350	+0.01(+1.67%)
May 29, 2024	0.3300	0.3450	0.2750	0.3000	106,348	-0.03(-7.69%)
May 28, 2024	0.3250	0.3500	0.3200	0.3250	38,527	-0.02(-4.41%)
May 27, 2024	0.3300	0.3400	0.3250	0.3400	13,006	+0.03(+9.68%)
May 24, 2024	0.3200	0.3300	0.3000	0.3100	67,511	-0.01(-3.13%)
May 23, 2024	0.3300	0.3300	0.3200	0.3200	55,600	-0.01(-3.03%)
May 22, 2024	0.3300	0.3300	0.3150	0.3300	12,375	+0.00(+0.00%)
May 21, 2024	0.3250	0.3300	0.3200	0.3300	77,431	+0.01(+3.13%)
May 17, 2024				0.3200	0	+0.01(+3.23%)
May 16, 2024	0.3300	0.3300	0.3050	0.3100	34,580	-0.02(-6.06%)
May 15, 2024	0.3300	0.3300	0.3100	0.3300	51,069	+0.00(+0.00%)
May 14, 2024	0.3000	0.3300	0.3000	0.3300	60,079	+0.01(+3.13%)
May 13, 2024	0.3250	0.3300	0.3000	0.3200	49,850	-0.02(-5.88%)
May 10, 2024	0.3400	0.3400	0.3300	0.3400	6,888	+0.00(+0.00%)
May 09, 2024	0.3500	0.3500	0.3350	0.3400	57,862	-0.01(-2.86%)
May 08, 2024	0.3400	0.3500	0.3300	0.3500	35,900	+0.01(+1.45%)
May 07, 2024	0.3500	0.3500	0.3350	0.3450	40,900	-0.02(-5.48%)
May 03, 2024				0.3650	245	-0.01(-1.35%)
May 02, 2024	0.3450	0.3700	0.3450	0.3700	19,600	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Sona Nanotech Inc (CSE: SONA )

Historical Prices

Free News Feed