Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.020 | 1.030 | 1.000 | 1.000 | 57,795 | -0.02(-1.96%) |
Jul 28, 2023 | 1.050 | 1.050 | 0.9684 | 1.020 | 99,879 | -0.02(-1.92%) |
Jul 27, 2023 | 1.000 | 1.100 | 1.000 | 1.040 | 222,958 | +0.03(+2.97%) |
Jul 26, 2023 | 0.9800 | 1.010 | 0.9800 | 1.010 | 45,891 | +0.01(+1.00%) |
Jul 25, 2023 | 1.000 | 1.010 | 1.000 | 1.000 | 108,770 | -0.01(-0.99%) |
Jul 24, 2023 | 1.030 | 1.060 | 0.9850 | 1.010 | 163,869 | -0.03(-2.88%) |
Jul 21, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 61,147 | -0.03(-2.80%) |
Jul 20, 2023 | 1.070 | 1.080 | 1.060 | 1.070 | 32,570 | +0.01(+0.94%) |
Jul 19, 2023 | 1.070 | 1.070 | 1.040 | 1.060 | 61,345 | -0.01(-0.93%) |
Jul 18, 2023 | 1.090 | 1.106 | 1.042 | 1.070 | 255,308 | -0.03(-2.73%) |
Jul 17, 2023 | 1.120 | 1.120 | 1.100 | 1.100 | 93,490 | -0.02(-2.22%) |
Jul 14, 2023 | 1.140 | 1.150 | 1.120 | 1.125 | 44,031 | -0.00(-0.44%) |
Jul 13, 2023 | 1.150 | 1.190 | 1.130 | 1.130 | 174,062 | +0.00(+0.00%) |
Jul 12, 2023 | 1.150 | 1.150 | 1.130 | 1.130 | 36,574 | +0.00(+0.00%) |
Jul 11, 2023 | 1.130 | 1.150 | 1.120 | 1.130 | 129,371 | +0.00(+0.00%) |
Jul 10, 2023 | 1.170 | 1.170 | 1.120 | 1.130 | 100,664 | -0.02(-1.74%) |
Jul 07, 2023 | 1.150 | 1.170 | 1.140 | 1.150 | 125,350 | +0.00(+0.00%) |
Jul 06, 2023 | 1.150 | 1.180 | 1.110 | 1.150 | 103,513 | +0.00(+0.44%) |
Jul 05, 2023 | 1.180 | 1.180 | 1.130 | 1.145 | 56,192 | -0.03(-2.97%) |
Jul 03, 2023 | 1.170 | 1.180 | 1.120 | 1.180 | 70,671 | +0.03(+2.61%) |
Jun 30, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 81,144 | +0.00(+0.00%) |
Jun 29, 2023 | 1.140 | 1.150 | 1.110 | 1.150 | 73,805 | +0.01(+0.88%) |
Jun 28, 2023 | 1.180 | 1.180 | 1.130 | 1.140 | 192,484 | +0.00(+0.00%) |
Jun 27, 2023 | 1.100 | 1.150 | 1.100 | 1.140 | 89,939 | -0.01(-0.87%) |
Jun 26, 2023 | 1.160 | 1.240 | 1.100 | 1.150 | 1,114,847 | -0.03(-2.54%) |
Jun 23, 2023 | 1.160 | 1.185 | 1.120 | 1.180 | 202,448 | +0.02(+1.72%) |
Jun 22, 2023 | 1.190 | 1.190 | 1.100 | 1.160 | 150,971 | +0.00(+0.00%) |
Jun 21, 2023 | 1.130 | 1.300 | 1.075 | 1.160 | 2,899,646 | +0.00(+0.00%) |
Jun 20, 2023 | 1.140 | 1.170 | 1.020 | 1.160 | 312,171 | -0.01(-0.85%) |
Jun 16, 2023 | 1.000 | 1.172 | 1.000 | 1.170 | 299,805 | +0.15(+14.71%) |
Jun 15, 2023 | 1.050 | 1.085 | 0.9765 | 1.020 | 197,392 | -0.03(-2.86%) |
Jun 14, 2023 | 1.090 | 1.110 | 1.040 | 1.050 | 84,925 | -0.05(-4.55%) |
Jun 13, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 189,431 | -0.06(-5.17%) |
Jun 12, 2023 | 1.120 | 1.210 | 1.110 | 1.160 | 308,633 | +0.04(+3.57%) |
Jun 09, 2023 | 1.180 | 1.203 | 1.110 | 1.120 | 52,747 | -0.08(-6.67%) |
Jun 08, 2023 | 1.180 | 1.210 | 1.140 | 1.200 | 99,006 | +0.07(+6.19%) |
Jun 07, 2023 | 1.170 | 1.220 | 1.130 | 1.130 | 96,304 | -0.08(-6.48%) |
Jun 06, 2023 | 1.170 | 1.220 | 1.130 | 1.208 | 196,367 | +0.05(+4.22%) |
Jun 05, 2023 | 1.030 | 1.160 | 1.030 | 1.159 | 212,460 | +0.12(+11.48%) |
Jun 02, 2023 | 1.040 | 1.040 | 0.9672 | 1.040 | 118,240 | +0.01(+0.97%) |
Jun 01, 2023 | 1.050 | 1.050 | 1.021 | 1.030 | 49,170 | +0.00(+0.00%) |
May 31, 2023 | 1.050 | 1.055 | 1.020 | 1.030 | 47,071 | -0.02(-1.90%) |
May 30, 2023 | 0.9900 | 1.060 | 0.9758 | 1.050 | 40,408 | +0.09(+9.38%) |
May 26, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 28,611 | +0.00(+0.00%) |
May 25, 2023 | 1.040 | 1.060 | 0.9500 | 0.9600 | 108,719 | -0.11(-10.28%) |
May 24, 2023 | 1.040 | 1.090 | 1.040 | 1.070 | 111,879 | +0.03(+2.88%) |
May 23, 2023 | 1.080 | 1.100 | 1.030 | 1.040 | 98,127 | -0.05(-4.59%) |
May 22, 2023 | 1.050 | 1.100 | 1.041 | 1.090 | 213,437 | +0.03(+2.83%) |
May 19, 2023 | 1.080 | 1.150 | 1.015 | 1.060 | 224,710 | -0.02(-1.85%) |
May 18, 2023 | 1.060 | 1.105 | 1.060 | 1.080 | 215,621 | -0.01(-0.92%) |
May 17, 2023 | 1.070 | 1.110 | 1.060 | 1.090 | 214,580 | +0.03(+2.83%) |
May 16, 2023 | 1.100 | 1.140 | 1.060 | 1.060 | 116,937 | -0.02(-1.85%) |
May 15, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 135,119 | +0.00(+0.00%) |
May 12, 2023 | 1.010 | 1.170 | 0.9801 | 1.080 | 334,007 | +0.10(+10.75%) |
May 11, 2023 | 0.9500 | 1.000 | 0.9500 | 0.9752 | 46,229 | +0.01(+0.67%) |
May 10, 2023 | 0.9500 | 1.030 | 0.9444 | 0.9687 | 168,364 | +0.03(+2.90%) |
May 09, 2023 | 0.9121 | 0.9800 | 0.9117 | 0.9414 | 168,468 | +0.01(+1.23%) |
May 08, 2023 | 0.9432 | 0.9798 | 0.9100 | 0.9300 | 430,545 | -0.02(-2.11%) |
May 05, 2023 | 0.8900 | 0.9799 | 0.8500 | 0.9500 | 166,544 | +0.04(+4.45%) |
May 04, 2023 | 0.9800 | 0.9864 | 0.9000 | 0.9095 | 107,146 | -0.09(-9.05%) |
May 03, 2023 | 1.000 | 1.060 | 1.000 | 1.000 | 70,138 | +0.00(+0.00%) |
May 02, 2023 | 1.130 | 1.140 | 0.9864 | 1.000 | 290,896 | -0.16(-13.79%) |