Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 01, 2014 | 28.40 | 28.40 | 28.40 | 28.40 | 36 | +0.40(+1.43%) |
| Jun 30, 2014 | 28.00 | 28.00 | 28.00 | 28.00 | 2,596 | +0.95(+3.51%) |
| Jun 27, 2014 | 27.05 | 27.05 | 27.05 | 27.05 | 378 | +0.29(+1.08%) |
| Jun 26, 2014 | 27.56 | 27.56 | 26.76 | 26.76 | 2,988 | +1.94(+7.82%) |
| Jun 25, 2014 | 24.82 | 24.82 | 24.82 | 24.82 | 678 | -1.99(-7.42%) |
| Jun 03, 2014 | 26.81 | 26.81 | 26.81 | 0 | -2.19(-7.55%) | |
| May 20, 2014 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | +1.00(+3.57%) |
| May 15, 2014 | 28.00 | 28.00 | 28.00 | 0 | +0.85(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
