Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 33,100 | -0.00(-0.65%) |
Jul 30, 2019 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 10,000 | -0.01(-13.89%) |
Jul 29, 2019 | 0.0751 | 0.0900 | 0.0750 | 0.0900 | 45,000 | +0.02(+23.80%) |
Jul 26, 2019 | 0.0700 | 0.0727 | 0.0700 | 0.0727 | 15,200 | +0.00(+3.86%) |
Jul 25, 2019 | 0.0775 | 0.0775 | 0.0700 | 0.0700 | 90,000 | -0.00(-6.67%) |
Jul 24, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,025 | -0.00(-3.23%) |
Jul 23, 2019 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 1,500 | -0.00(-2.88%) |
Jul 22, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0798 | 11,410 | -0.00(-0.25%) |
Jul 19, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,000 | -0.01(-5.88%) |
Jul 18, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 30,000 | +0.00(+0.12%) |
Jul 17, 2019 | 0.0800 | 0.0849 | 0.0800 | 0.0849 | 15,000 | +0.00(+1.07%) |
Jul 16, 2019 | 0.0800 | 0.0840 | 0.0800 | 0.0840 | 110,000 | +0.00(+3.32%) |
Jul 15, 2019 | 0.0810 | 0.0813 | 0.0800 | 0.0813 | 40,555 | +0.00(+0.37%) |
Jul 11, 2019 | 0.0810 | 0.0810 | 0.0810 | 0 | +0.00(+0.25%) | |
Jul 10, 2019 | 0.0808 | 0.0808 | 0.0808 | 0.0808 | 200 | -0.01(-12.74%) |
Jul 09, 2019 | 0.0800 | 0.0926 | 0.0800 | 0.0926 | 2,150 | +0.01(+15.75%) |
Jul 08, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,500 | -0.01(-11.11%) |
Jul 03, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Jul 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 11,270 | +0.01(+5.56%) |
Jul 01, 2019 | 0.0900 | 0.0900 | 0.0760 | 0.0900 | 35,000 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.00(-5.06%) |
Jun 26, 2019 | 0.0948 | 0.0948 | 0.0948 | 0.0948 | 1,000 | +0.00(+4.75%) |
Jun 25, 2019 | 0.0900 | 0.0905 | 0.0900 | 0.0905 | 16,600 | +0.00(+4.87%) |
Jun 24, 2019 | 0.0926 | 0.0926 | 0.0632 | 0.0863 | 158,100 | +0.00(+1.41%) |
Jun 21, 2019 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 6,000 | -0.01(-14.90%) |
Jun 20, 2019 | 0.0926 | 0.1000 | 0.0926 | 0.1000 | 20,000 | +0.01(+17.65%) |
Jun 19, 2019 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 149,700 | -0.01(-12.82%) |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.0975 | 0.0975 | 1,330 | -0.00(-2.50%) |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 110,020 | +0.01(+5.26%) |
Jun 14, 2019 | 0.0940 | 0.1000 | 0.0940 | 0.0950 | 226,600 | +0.00(+1.60%) |
Jun 12, 2019 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.01(+8.72%) | |
Jun 11, 2019 | 0.0860 | 0.0860 | 0.0860 | 10 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0975 | 0.0975 | 0.0850 | 0.0860 | 56,299 | -0.01(-9.47%) |
Jun 07, 2019 | 0.0920 | 0.0950 | 0.0900 | 0.0950 | 29,200 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 04, 2019 | 0.0950 | 0.0950 | 0.0835 | 0.0950 | 47,000 | +0.01(+5.56%) |
Jun 03, 2019 | 0.0830 | 0.0900 | 0.0830 | 0.0900 | 11,988 | +0.01(+9.62%) |
May 31, 2019 | 0.0837 | 0.0837 | 0.0821 | 0.0821 | 20,900 | -0.01(-8.78%) |
May 30, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 82,492 | -0.01(-5.26%) |
May 29, 2019 | 0.0975 | 0.1000 | 0.0950 | 0.0950 | 36,789 | -0.01(-5.00%) |
May 28, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 54,200 | +0.01(+11.11%) |
May 24, 2019 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 57,500 | +0.00(+2.27%) |
May 23, 2019 | 0.0880 | 0.0880 | 0.0880 | 75 | +0.00(+0.00%) | |
May 22, 2019 | 0.0863 | 0.0980 | 0.0863 | 0.0880 | 67,362 | -0.00(-2.22%) |
May 21, 2019 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 52,502 | -0.01(-5.26%) |
May 20, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 27,430 | -0.00(-4.33%) |
May 17, 2019 | 0.0975 | 0.0993 | 0.0975 | 0.0993 | 52,000 | -0.00(-0.70%) |
May 16, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 140,750 | +0.01(+7.53%) |
May 15, 2019 | 0.0950 | 0.1050 | 0.0930 | 0.0930 | 14,360 | +0.00(+3.33%) |
May 14, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 9,801 | +0.00(+2.27%) |
May 13, 2019 | 0.0875 | 0.0900 | 0.0875 | 0.0880 | 14,333 | -0.00(-0.79%) |
May 10, 2019 | 0.0860 | 0.0900 | 0.0820 | 0.0887 | 20,300 | +0.01(+8.17%) |
May 09, 2019 | 0.0820 | 0.0860 | 0.0820 | 0.0820 | 4,900 | -0.00(-3.53%) |
May 08, 2019 | 0.0923 | 0.0923 | 0.0850 | 0.0850 | 45,679 | -0.01(-8.11%) |
May 07, 2019 | 0.0850 | 0.0925 | 0.0850 | 0.0925 | 20,000 | +0.01(+8.82%) |
May 06, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,010 | -0.02(-19.43%) |
May 03, 2019 | 0.0938 | 0.1055 | 0.0938 | 0.1055 | 10,000 | +0.02(+20.57%) |
May 02, 2019 | 0.1115 | 0.1115 | 0.0875 | 0.0875 | 11,500 | -0.02(-18.45%) |