Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.140 | 1.147 | 1.122 | 1.122 | 23,640 | -0.02(-1.64%) |
Jul 30, 2002 | 1.078 | 1.159 | 1.075 | 1.140 | 118,203 | +0.08(+7.74%) |
Jul 29, 2002 | 1.034 | 1.059 | 1.034 | 1.059 | 14,548 | +0.03(+2.89%) |
Jul 26, 2002 | 1.022 | 1.029 | 1.022 | 1.029 | 16,366 | +0.00(+0.11%) |
Jul 25, 2002 | 1.007 | 1.028 | 0.9953 | 1.028 | 700,128 | +0.02(+1.52%) |
Jul 24, 2002 | 1.004 | 1.012 | 0.9733 | 1.012 | 654,666 | -0.00(-0.49%) |
Jul 23, 2002 | 1.056 | 1.056 | 1.010 | 1.017 | 727,406 | -0.05(-4.88%) |
Jul 22, 2002 | 1.070 | 1.080 | 1.067 | 1.070 | 76,377 | -0.01(-1.27%) |
Jul 19, 2002 | 1.056 | 1.100 | 1.056 | 1.083 | 1,656,668 | +0.02(+2.34%) |
Jul 17, 2002 | 1.078 | 1.078 | 1.059 | 1.059 | 163,666 | -0.05(-4.32%) |
Jul 12, 2002 | 1.089 | 1.106 | 1.089 | 1.106 | 127,296 | +0.02(+1.98%) |
Jul 11, 2002 | 1.089 | 1.089 | 1.083 | 1.085 | 183,670 | -0.01(-1.10%) |
Jul 10, 2002 | 1.141 | 1.141 | 1.089 | 1.097 | 292,781 | -0.05(-4.50%) |
Jul 09, 2002 | 1.166 | 1.166 | 1.148 | 1.149 | 43,644 | -0.01(-1.00%) |
Jul 08, 2002 | 1.174 | 1.174 | 1.160 | 1.160 | 29,096 | -0.01(-1.17%) |
Jul 05, 2002 | 1.174 | 1.174 | 1.174 | 1.174 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.193 | 1.193 | 1.169 | 1.174 | 861,976 | +0.00(+0.00%) |
Jul 03, 2002 | 1.193 | 1.193 | 1.169 | 1.174 | 861,976 | -0.02(-1.84%) |
Jul 02, 2002 | 1.196 | 1.196 | 1.196 | 1.196 | 12,729 | +0.00(+0.00%) |
Jul 01, 2002 | 1.215 | 1.215 | 1.196 | 1.196 | 47,281 | -0.02(-1.94%) |
Jun 28, 2002 | 1.214 | 1.233 | 1.211 | 1.220 | 140,025 | +0.00(+0.36%) |
Jun 27, 2002 | 1.204 | 1.226 | 1.203 | 1.215 | 169,122 | +0.00(+0.09%) |
Jun 26, 2002 | 1.188 | 1.214 | 1.188 | 1.214 | 412,803 | +0.01(+1.05%) |
Jun 25, 2002 | 1.213 | 1.213 | 1.188 | 1.202 | 238,225 | -0.03(-2.54%) |
Jun 21, 2002 | 1.246 | 1.233 | 1.233 | 1.233 | 545,555 | -0.01(-1.02%) |
Jun 20, 2002 | 1.246 | 1.246 | 1.246 | 1.246 | 50,918 | +0.00(+0.18%) |
Jun 19, 2002 | 1.246 | 1.261 | 1.237 | 1.243 | 152,755 | -0.01(-1.05%) |
Jun 18, 2002 | 1.257 | 1.257 | 1.257 | 1.257 | 1,818 | -0.01(-1.08%) |
Jun 17, 2002 | 1.240 | 1.270 | 1.240 | 1.270 | 345,518 | +0.03(+2.44%) |
Jun 14, 2002 | 1.263 | 1.263 | 1.237 | 1.240 | 80,014 | -0.02(-1.23%) |
Jun 12, 2002 | 1.243 | 1.281 | 1.243 | 1.255 | 187,307 | +0.01(+1.20%) |
Jun 11, 2002 | 1.241 | 1.241 | 1.241 | 1.241 | 9,092 | -0.00(-0.18%) |
Jun 10, 2002 | 1.246 | 1.246 | 1.238 | 1.243 | 36,370 | -0.02(-1.31%) |
Jun 07, 2002 | 1.237 | 1.259 | 1.231 | 1.259 | 265,503 | +0.02(+1.78%) |
Jun 06, 2002 | 1.253 | 1.257 | 1.232 | 1.237 | 1,265,687 | -0.03(-2.30%) |
Jun 05, 2002 | 1.266 | 1.266 | 1.266 | 1.266 | 13,093,320 | -0.02(-1.41%) |
May 31, 2002 | 1.303 | 1.303 | 1.276 | 1.285 | 183,670 | -0.03(-2.42%) |
May 28, 2002 | 1.313 | 1.317 | 1.313 | 1.316 | 80,014 | -0.00(-0.08%) |
May 27, 2002 | 1.298 | 1.320 | 1.298 | 1.318 | 138,207 | +0.00(+0.00%) |
May 24, 2002 | 1.298 | 1.320 | 1.298 | 1.318 | 138,207 | +0.01(+0.63%) |
May 23, 2002 | 1.312 | 1.312 | 1.309 | 1.309 | 14,548 | -0.02(-1.20%) |
May 22, 2002 | 1.336 | 1.336 | 1.320 | 1.325 | 143,662 | -0.01(-0.82%) |
May 21, 2002 | 1.355 | 1.355 | 1.325 | 1.336 | 83,651 | -0.01(-0.41%) |
May 20, 2002 | 1.342 | 1.342 | 1.342 | 1.342 | 20,003 | -0.00(-0.16%) |
May 17, 2002 | 1.320 | 1.344 | 1.320 | 1.344 | 81,833 | +0.03(+2.26%) |
May 16, 2002 | 1.320 | 1.320 | 1.310 | 1.314 | 227,314 | +0.01(+0.63%) |
May 15, 2002 | 1.307 | 1.307 | 1.306 | 1.306 | 54,555 | +0.01(+1.02%) |
May 14, 2002 | 1.265 | 1.309 | 1.265 | 1.293 | 383,707 | +0.03(+2.44%) |
May 13, 2002 | 1.244 | 1.268 | 1.244 | 1.262 | 85,470 | +0.01(+0.57%) |
May 10, 2002 | 1.254 | 1.255 | 1.249 | 1.255 | 70,922 | -0.00(-0.26%) |
May 09, 2002 | 1.259 | 1.265 | 1.251 | 1.258 | 263,684 | +0.01(+0.70%) |
May 08, 2002 | 1.249 | 1.249 | 1.249 | 1.249 | 0 | +0.00(+0.00%) |
May 07, 2002 | 1.250 | 1.252 | 1.246 | 1.249 | 576,469 | -0.01(-0.53%) |
May 06, 2002 | 1.292 | 1.292 | 1.256 | 1.256 | 6,001,105 | -0.03(-2.60%) |
May 03, 2002 | 1.298 | 1.309 | 1.276 | 1.290 | 163,666 | -0.02(-1.47%) |
May 02, 2002 | 1.309 | 1.309 | 1.309 | 1.309 | 0 | +0.00(+0.00%) |