Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.510 | 6.830 | 6.510 | 6.830 | 4,200 | +0.29(+4.43%) |
Jul 28, 2023 | 6.890 | 6.900 | 6.540 | 6.540 | 17,593 | -0.27(-3.96%) |
Jul 27, 2023 | 7.160 | 7.160 | 6.810 | 6.810 | 16,273 | -0.09(-1.30%) |
Jul 26, 2023 | 7.150 | 7.270 | 6.900 | 6.900 | 23,146 | -0.38(-5.22%) |
Jul 25, 2023 | 7.140 | 7.310 | 7.050 | 7.280 | 4,275 | +0.12(+1.68%) |
Jul 24, 2023 | 7.164 | 7.164 | 7.153 | 7.160 | 999 | -0.11(-1.51%) |
Jul 21, 2023 | 7.160 | 7.270 | 7.160 | 7.270 | 1,564 | -0.03(-0.41%) |
Jul 20, 2023 | 7.050 | 7.300 | 7.050 | 7.300 | 3,414 | +0.21(+2.96%) |
Jul 19, 2023 | 7.130 | 7.180 | 7.090 | 7.090 | 1,700 | -0.13(-1.80%) |
Jul 18, 2023 | 7.130 | 7.240 | 7.060 | 7.220 | 4,933 | +0.18(+2.56%) |
Jul 17, 2023 | 6.990 | 7.180 | 6.940 | 7.040 | 8,420 | +0.07(+1.00%) |
Jul 14, 2023 | 6.990 | 7.030 | 6.880 | 6.970 | 3,011 | +0.00(+0.00%) |
Jul 13, 2023 | 6.860 | 7.020 | 6.860 | 6.970 | 4,095 | +0.07(+0.95%) |
Jul 12, 2023 | 6.940 | 6.940 | 6.820 | 6.904 | 1,184 | +0.06(+0.87%) |
Jul 11, 2023 | 6.960 | 6.980 | 6.820 | 6.845 | 18,652 | -0.13(-1.80%) |
Jul 10, 2023 | 6.960 | 6.970 | 6.960 | 6.970 | 1,537 | -0.01(-0.14%) |
Jul 07, 2023 | 7.010 | 7.230 | 6.970 | 6.980 | 13,008 | -0.05(-0.71%) |
Jul 06, 2023 | 7.070 | 7.240 | 7.010 | 7.030 | 3,226 | -0.08(-1.13%) |
Jul 05, 2023 | 7.100 | 7.330 | 7.020 | 7.110 | 8,105 | -0.08(-1.11%) |
Jul 03, 2023 | 7.190 | 7.190 | 7.190 | 7.190 | 147 | -0.09(-1.24%) |
Jun 30, 2023 | 7.270 | 7.340 | 7.220 | 7.280 | 1,530 | +0.06(+0.76%) |
Jun 29, 2023 | 7.100 | 7.340 | 7.070 | 7.225 | 5,075 | +0.14(+2.03%) |
Jun 28, 2023 | 7.280 | 7.350 | 7.082 | 7.082 | 6,214 | -0.12(-1.65%) |
Jun 27, 2023 | 7.290 | 7.350 | 7.070 | 7.200 | 6,935 | +0.02(+0.29%) |
Jun 26, 2023 | 7.300 | 7.340 | 7.170 | 7.179 | 5,426 | -0.18(-2.47%) |
Jun 23, 2023 | 7.370 | 7.375 | 7.120 | 7.361 | 6,821 | +0.01(+0.15%) |
Jun 22, 2023 | 6.320 | 7.390 | 6.320 | 7.350 | 58,190 | +0.93(+14.49%) |
Jun 21, 2023 | 6.310 | 6.470 | 6.310 | 6.420 | 9,338 | +0.06(+0.94%) |
Jun 20, 2023 | 6.680 | 6.680 | 6.360 | 6.360 | 7,360 | -0.28(-4.15%) |
Jun 16, 2023 | 6.620 | 6.826 | 6.580 | 6.635 | 13,036 | -0.07(-1.11%) |
Jun 15, 2023 | 6.610 | 6.810 | 6.610 | 6.710 | 4,174 | -1.14(-14.52%) |
May 08, 2023 | 7.830 | 7.859 | 7.541 | 7.850 | 8,947 | +0.30(+3.97%) |
May 05, 2023 | 7.804 | 7.804 | 7.550 | 7.550 | 9,637 | -0.33(-4.22%) |
May 04, 2023 | 7.892 | 7.892 | 7.648 | 7.883 | 2,741 | -0.02(-0.25%) |
May 03, 2023 | 7.980 | 7.980 | 7.560 | 7.902 | 5,917 | -0.12(-1.46%) |
May 02, 2023 | 8.019 | 8.019 | 7.676 | 8.019 | 3,861 | +0.08(+0.99%) |