Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Gold Corp (TSV: SSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2018 0.0600 0.0600 0.0550 0.0550 41,999 -0.00(-8.33%)
Jul 26, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 25, 2018 0.0650 0.0650 0.0650 0.0650 7,000 +0.00(+0.00%)
Jul 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 20, 2018 0.0650 0.0650 0.0650 0.0650 40,000 -0.01(-7.14%)
Jul 18, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0.0700 115,000 +0.00(+0.00%)
Jul 16, 2018 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Jul 11, 2018 0.0750 0.0750 0.0750 30 +0.00(+0.00%)
Jul 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 06, 2018 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Jul 05, 2018 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Jun 29, 2018 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 28, 2018 0.0750 0.0750 0.0700 0.0700 118,000 -0.01(-12.50%)
Jun 27, 2018 0.0800 0.0800 0.0800 0.0800 121,105 +0.00(+0.00%)
Jun 26, 2018 0.0850 0.0850 0.0800 0.0800 180,900 +0.00(+0.00%)
Jun 25, 2018 0.0800 0.0800 0.0800 0.0800 13,200 +0.00(+0.00%)
Jun 22, 2018 0.0850 0.0900 0.0750 0.0800 45,000 -0.01(-5.88%)
Jun 20, 2018 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 19, 2018 0.0750 0.0800 0.0750 0.0800 79,000 +0.00(+0.00%)
Jun 18, 2018 0.0750 0.0800 0.0750 0.0800 243,000 +0.01(+6.67%)
Jun 15, 2018 0.0750 0.0750 0.0750 0.0750 37,000 +0.00(+0.00%)
Jun 14, 2018 0.0750 0.0750 0.0700 0.0750 102,500 +0.00(+0.00%)
Jun 13, 2018 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Jun 12, 2018 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-6.25%)
Jun 11, 2018 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Jun 08, 2018 0.0850 0.0850 0.0800 0.0800 75,000 -0.01(-5.88%)
Jun 07, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Jun 06, 2018 0.0750 0.0800 0.0750 0.0800 35,500 +0.01(+6.67%)
Jun 05, 2018 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Jun 04, 2018 0.0800 0.0850 0.0800 0.0800 210,000 +0.00(+0.00%)
Jun 01, 2018 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+6.67%)
May 31, 2018 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-6.25%)
May 30, 2018 0.0850 0.0850 0.0800 0.0800 987,000 -0.01(-5.88%)
May 29, 2018 0.0800 0.0850 0.0800 0.0850 28,000 +0.00(+0.00%)
May 28, 2018 0.0850 0.0850 0.0850 0.0850 197,000 -0.00(-5.56%)
May 25, 2018 0.0800 0.0900 0.0800 0.0900 165,000 +0.01(+12.50%)
May 24, 2018 0.0800 0.0800 0.0800 0.0800 24,000 +0.00(+0.00%)
May 22, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 18, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0.0800 334,210 +0.00(+0.00%)
May 16, 2018 0.0750 0.0800 0.0750 0.0800 327,877 +0.01(+14.29%)
May 14, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 11, 2018 0.0750 0.0750 0.0750 0.0750 14,000 +0.00(+0.00%)
May 10, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
May 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
May 07, 2018 0.0750 0.0750 0.0700 0.0750 254,000 -0.01(-6.25%)
May 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.