Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.2005 | 0.2245 | 0.2005 | 0.2098 | 553,425 | +0.00(+1.84%) |
Jul 28, 2022 | 0.2005 | 0.2112 | 0.2005 | 0.2060 | 383,179 | -0.00(-0.48%) |
Jul 27, 2022 | 0.2129 | 0.2198 | 0.2030 | 0.2070 | 568,507 | -0.01(-2.45%) |
Jul 26, 2022 | 0.2116 | 0.2266 | 0.2054 | 0.2122 | 408,373 | -0.00(-1.30%) |
Jul 25, 2022 | 0.2200 | 0.2240 | 0.2131 | 0.2150 | 255,124 | -0.01(-2.32%) |
Jul 22, 2022 | 0.2300 | 0.2300 | 0.2130 | 0.2201 | 186,730 | -0.01(-3.63%) |
Jul 21, 2022 | 0.2400 | 0.2420 | 0.2200 | 0.2284 | 528,770 | +0.00(+0.18%) |
Jul 20, 2022 | 0.2300 | 0.2480 | 0.2225 | 0.2280 | 728,353 | -0.01(-2.23%) |
Jul 19, 2022 | 0.2339 | 0.2339 | 0.2179 | 0.2332 | 827,836 | +0.01(+5.00%) |
Jul 18, 2022 | 0.2200 | 0.2339 | 0.2112 | 0.2221 | 1,471,139 | -0.01(-3.43%) |
Jul 15, 2022 | 0.2230 | 0.2352 | 0.2230 | 0.2300 | 873,303 | +0.00(+2.00%) |
Jul 14, 2022 | 0.2300 | 0.2479 | 0.2250 | 0.2255 | 914,392 | -0.01(-5.73%) |
Jul 13, 2022 | 0.2872 | 0.2872 | 0.2313 | 0.2392 | 2,326,156 | -0.03(-11.41%) |
Jul 12, 2022 | 0.2800 | 0.2875 | 0.2638 | 0.2700 | 546,893 | -0.01(-3.57%) |
Jul 11, 2022 | 0.2800 | 0.2958 | 0.2738 | 0.2800 | 1,024,554 | +0.00(+0.90%) |
Jul 08, 2022 | 0.2798 | 0.2900 | 0.2692 | 0.2775 | 632,286 | +0.01(+4.17%) |
Jul 07, 2022 | 0.2700 | 0.2824 | 0.2600 | 0.2664 | 579,338 | -0.01(-2.06%) |
Jul 06, 2022 | 0.2802 | 0.2900 | 0.2615 | 0.2720 | 1,024,556 | -0.00(-0.77%) |
Jul 05, 2022 | 0.2800 | 0.2980 | 0.2703 | 0.2741 | 741,566 | -0.00(-0.51%) |
Jul 01, 2022 | 0.2800 | 0.2900 | 0.2611 | 0.2755 | 489,963 | -0.01(-3.33%) |
Jun 30, 2022 | 0.2659 | 0.2872 | 0.2510 | 0.2850 | 1,792,121 | +0.01(+5.56%) |
Jun 29, 2022 | 0.2430 | 0.2780 | 0.2430 | 0.2700 | 2,077,771 | +0.02(+8.04%) |
Jun 28, 2022 | 0.2588 | 0.2588 | 0.2434 | 0.2499 | 664,311 | +0.00(+1.13%) |
Jun 27, 2022 | 0.2412 | 0.2600 | 0.2375 | 0.2471 | 722,110 | +0.01(+2.96%) |
Jun 24, 2022 | 0.2400 | 0.2592 | 0.2400 | 0.2400 | 1,203,711 | -0.00(-0.79%) |
Jun 23, 2022 | 0.2427 | 0.2503 | 0.2355 | 0.2419 | 684,466 | +0.01(+2.15%) |
Jun 22, 2022 | 0.2410 | 0.2500 | 0.2350 | 0.2368 | 444,998 | -0.00(-0.75%) |
Jun 21, 2022 | 0.2400 | 0.2599 | 0.2350 | 0.2386 | 947,912 | -0.00(-0.58%) |
Jun 17, 2022 | 0.2318 | 0.2591 | 0.2310 | 0.2400 | 817,661 | +0.00(+0.00%) |
Jun 16, 2022 | 0.2239 | 0.2500 | 0.2201 | 0.2400 | 887,396 | +0.02(+7.14%) |
Jun 15, 2022 | 0.2243 | 0.2340 | 0.2194 | 0.2240 | 683,051 | +0.01(+3.13%) |
Jun 14, 2022 | 0.2132 | 0.2360 | 0.2110 | 0.2172 | 1,131,984 | -0.00(-1.00%) |
Jun 13, 2022 | 0.2250 | 0.2314 | 0.2170 | 0.2194 | 1,580,065 | -0.02(-10.01%) |
Jun 10, 2022 | 0.2389 | 0.2500 | 0.2300 | 0.2438 | 763,132 | -0.01(-2.48%) |
Jun 09, 2022 | 0.2382 | 0.2599 | 0.2352 | 0.2500 | 2,890,366 | +0.02(+8.70%) |
Jun 08, 2022 | 0.2300 | 0.2396 | 0.2211 | 0.2300 | 1,065,612 | +0.01(+3.98%) |
Jun 07, 2022 | 0.2235 | 0.2300 | 0.2175 | 0.2212 | 1,005,128 | -0.01(-4.08%) |
Jun 06, 2022 | 0.2410 | 0.2700 | 0.2230 | 0.2306 | 3,821,590 | -0.01(-3.72%) |
Jun 03, 2022 | 0.2300 | 0.2450 | 0.2300 | 0.2395 | 1,179,532 | -0.00(-1.76%) |
Jun 02, 2022 | 0.2300 | 0.2476 | 0.2306 | 0.2438 | 711,609 | +0.01(+2.52%) |
Jun 01, 2022 | 0.2340 | 0.2660 | 0.2273 | 0.2378 | 4,755,234 | +0.01(+2.68%) |
May 31, 2022 | 0.2400 | 0.2483 | 0.2281 | 0.2316 | 742,512 | -0.01(-3.46%) |
May 27, 2022 | 0.2497 | 0.2497 | 0.2253 | 0.2399 | 982,141 | -0.00(-0.87%) |
May 26, 2022 | 0.2320 | 0.2650 | 0.2202 | 0.2420 | 3,053,341 | +0.01(+5.26%) |
May 25, 2022 | 0.2300 | 0.2485 | 0.2200 | 0.2299 | 988,580 | -0.01(-3.73%) |
May 24, 2022 | 0.2512 | 0.2512 | 0.2246 | 0.2388 | 889,658 | -0.02(-6.57%) |
May 23, 2022 | 0.3000 | 0.3000 | 0.2480 | 0.2556 | 1,037,946 | -0.00(-0.51%) |
May 20, 2022 | 0.2600 | 0.2600 | 0.2406 | 0.2569 | 668,463 | +0.00(+1.66%) |
May 19, 2022 | 0.2500 | 0.2571 | 0.2334 | 0.2527 | 723,970 | +0.01(+3.99%) |
May 18, 2022 | 0.2507 | 0.2672 | 0.2430 | 0.2430 | 942,677 | -0.01(-3.07%) |
May 17, 2022 | 0.2467 | 0.2671 | 0.2415 | 0.2507 | 1,530,162 | +0.01(+3.68%) |
May 16, 2022 | 0.2527 | 0.2550 | 0.2305 | 0.2418 | 1,110,616 | -0.01(-4.05%) |
May 13, 2022 | 0.2500 | 0.2700 | 0.2401 | 0.2520 | 2,966,104 | +0.02(+10.24%) |
May 12, 2022 | 0.2251 | 0.2600 | 0.2100 | 0.2286 | 2,687,480 | +0.01(+4.38%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2101 | 0.2190 | 1,931,413 | -0.03(-10.58%) |
May 10, 2022 | 0.2510 | 0.2684 | 0.2200 | 0.2449 | 2,660,753 | -0.01(-2.70%) |
May 09, 2022 | 0.2700 | 0.2660 | 0.2495 | 0.2517 | 3,422,669 | -0.04(-12.36%) |
May 06, 2022 | 0.2973 | 0.3073 | 0.2755 | 0.2872 | 2,014,021 | -0.02(-6.57%) |
May 05, 2022 | 0.3011 | 0.3891 | 0.2807 | 0.3074 | 13,118,578 | +0.01(+3.85%) |
May 04, 2022 | 0.3150 | 0.3150 | 0.2810 | 0.2960 | 3,242,289 | -0.02(-5.31%) |
May 03, 2022 | 0.2818 | 0.3300 | 0.2558 | 0.3126 | 6,350,493 | +0.03(+10.93%) |