Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		0.8000	0.8000	0.8000	68	+0.05(+6.67%)
Jul 12, 2021		0.7500	0.7500	0.7500	83	-0.02(-2.60%)
Jul 08, 2021		0.7700	0.7700	0.7700	3	+0.02(+2.67%)
Jul 06, 2021		0.7500	0.7500	0.7500	1	-0.04(-5.06%)
Jun 30, 2021		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jun 29, 2021	0.7900	0.7900	0.7900	0.7900	1,005	-0.05(-6.51%)
Jun 28, 2021	0.8390	0.8450	0.8390	0.8450	8,000	+0.02(+2.74%)
Jun 24, 2021		0.8225	0.8225	0.8225	0	+0.02(+2.81%)
Jun 22, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jun 21, 2021	0.8000	0.8000	0.8000	0.8000	194	+0.00(+0.00%)
Jun 15, 2021		0.8000	0.8000	0.8000	0	-0.01(-1.82%)
Jun 10, 2021		0.8148	0.8148	0.8148	10	-0.01(-1.36%)
Jun 09, 2021	0.8260	0.8260	0.8260	0.8260	250	+0.03(+3.25%)
Jun 08, 2021	0.8200	0.8200	0.8000	0.8000	13,900	-0.02(-2.44%)
Jun 01, 2021		0.8200	0.8200	0.8200	0	+0.01(+0.74%)
May 27, 2021		0.8140	0.8140	0.8140	1	+0.02(+3.02%)
May 24, 2021		0.7901	0.7901	0.7901	1	-0.01(-1.24%)
May 20, 2021		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 14, 2021		0.8000	0.8000	0.8000	0	+0.01(+0.63%)
May 13, 2021	0.8000	0.8050	0.7900	0.7950	11,954	-0.01(-0.63%)
May 12, 2021	0.8000	0.8000	0.8000	0.8000	5,000	-0.00(-0.31%)
May 10, 2021		0.8025	0.8025	0.8025	60	+0.01(+1.58%)
May 06, 2021		0.7900	0.7900	0.7900	169	+0.00(+0.00%)
May 05, 2021	0.7700	0.7900	0.7525	0.7900	47,315	+0.05(+7.12%)
May 04, 2021	0.7400	0.7650	0.7300	0.7375	20,651	-0.01(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hg Holdings Inc (OP: STLY )

Historical Prices

Free News Feed