Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2020 | 11.83 | 11.83 | 11.83 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 12.00 | 12.10 | 11.82 | 11.83 | 17,354,384 | -0.17(-1.42%) |
Jun 08, 2020 | 11.90 | 12.01 | 11.89 | 12.00 | 1,477,232 | +0.08(+0.67%) |
Jun 05, 2020 | 11.91 | 11.99 | 11.89 | 11.92 | 1,311,900 | +0.01(+0.08%) |
Jun 04, 2020 | 12.02 | 12.10 | 11.90 | 11.91 | 576,583 | -0.24(-1.98%) |
Jun 03, 2020 | 11.95 | 12.17 | 11.90 | 12.15 | 1,369,932 | +0.21(+1.76%) |
Jun 02, 2020 | 11.90 | 11.95 | 11.89 | 11.94 | 1,747,135 | +0.05(+0.42%) |
Jun 01, 2020 | 11.89 | 11.92 | 11.83 | 11.89 | 560,553 | +0.01(+0.08%) |
May 29, 2020 | 11.86 | 11.89 | 11.76 | 11.88 | 677,700 | +0.02(+0.17%) |
May 28, 2020 | 11.77 | 11.89 | 11.73 | 11.86 | 761,983 | +0.10(+0.85%) |
May 27, 2020 | 11.80 | 11.81 | 11.69 | 11.76 | 1,208,509 | -0.01(-0.08%) |
May 26, 2020 | 11.87 | 11.89 | 11.72 | 11.77 | 1,550,130 | -0.13(-1.09%) |
May 22, 2020 | 11.85 | 11.91 | 11.72 | 11.90 | 1,284,300 | +0.06(+0.51%) |
May 21, 2020 | 11.88 | 11.93 | 11.84 | 11.84 | 922,002 | -0.01(-0.08%) |
May 20, 2020 | 11.92 | 12.00 | 11.81 | 11.85 | 863,480 | +0.03(+0.25%) |
May 19, 2020 | 12.06 | 12.06 | 11.76 | 11.82 | 1,420,778 | -0.25(-2.07%) |
May 18, 2020 | 12.12 | 12.16 | 12.03 | 12.07 | 965,895 | -0.09(-0.74%) |
May 15, 2020 | 12.16 | 12.17 | 12.03 | 12.16 | 3,086,000 | +0.01(+0.08%) |
May 14, 2020 | 12.18 | 12.19 | 12.14 | 12.15 | 1,291,520 | -0.02(-0.16%) |
May 13, 2020 | 12.20 | 12.22 | 12.15 | 12.17 | 1,407,008 | -0.05(-0.41%) |
May 12, 2020 | 12.16 | 12.24 | 12.15 | 12.22 | 1,690,257 | +0.06(+0.49%) |
May 11, 2020 | 12.16 | 12.25 | 12.13 | 12.16 | 1,126,535 | -0.02(-0.16%) |
May 08, 2020 | 12.17 | 12.19 | 12.12 | 12.18 | 1,757,700 | +0.00(+0.00%) |
May 07, 2020 | 12.11 | 12.20 | 12.07 | 12.18 | 2,485,309 | +0.07(+0.58%) |
May 06, 2020 | 12.10 | 12.16 | 12.05 | 12.11 | 2,766,889 | +0.02(+0.17%) |
May 05, 2020 | 12.05 | 12.19 | 12.03 | 12.09 | 5,738,575 | -0.02(-0.12%) |
May 04, 2020 | 11.81 | 12.35 | 11.81 | 12.11 | 33,455,894 | +7.36(+154.84%) |