Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.910 | 2.970 | 2.640 | 2.650 | 223,489 | -0.26(-8.93%) |
Jul 29, 2021 | 2.780 | 2.990 | 2.770 | 2.910 | 451,668 | +0.15(+5.43%) |
Jul 28, 2021 | 2.700 | 2.760 | 2.690 | 2.760 | 88,455 | +0.07(+2.60%) |
Jul 27, 2021 | 2.660 | 2.730 | 2.590 | 2.690 | 118,779 | +0.01(+0.37%) |
Jul 26, 2021 | 2.660 | 2.790 | 2.610 | 2.680 | 61,625 | +0.01(+0.37%) |
Jul 23, 2021 | 2.780 | 2.780 | 2.600 | 2.670 | 95,064 | -0.12(-4.30%) |
Jul 22, 2021 | 2.760 | 2.840 | 2.670 | 2.790 | 122,008 | +0.07(+2.57%) |
Jul 21, 2021 | 2.700 | 2.850 | 2.690 | 2.720 | 177,134 | +0.05(+1.87%) |
Jul 20, 2021 | 2.450 | 2.740 | 2.450 | 2.670 | 364,865 | +0.24(+9.88%) |
Jul 19, 2021 | 2.370 | 2.560 | 2.330 | 2.430 | 282,588 | -0.02(-0.82%) |
Jul 16, 2021 | 2.570 | 2.580 | 2.420 | 2.450 | 131,355 | -0.09(-3.54%) |
Jul 15, 2021 | 2.530 | 2.570 | 2.450 | 2.540 | 164,895 | -0.02(-0.78%) |
Jul 14, 2021 | 2.800 | 2.815 | 2.540 | 2.560 | 116,533 | -0.21(-7.58%) |
Jul 13, 2021 | 2.800 | 2.870 | 2.760 | 2.770 | 131,056 | -0.04(-1.42%) |
Jul 12, 2021 | 2.690 | 2.850 | 2.660 | 2.810 | 151,141 | +0.10(+3.69%) |
Jul 09, 2021 | 2.670 | 2.750 | 2.600 | 2.710 | 112,911 | +0.06(+2.26%) |
Jul 08, 2021 | 2.520 | 2.790 | 2.510 | 2.650 | 202,618 | +0.05(+1.92%) |
Jul 07, 2021 | 2.600 | 2.600 | 2.450 | 2.600 | 124,277 | +0.00(+0.00%) |
Jul 06, 2021 | 2.590 | 2.600 | 2.500 | 2.600 | 152,028 | -0.01(-0.38%) |
Jul 02, 2021 | 2.650 | 2.690 | 2.570 | 2.610 | 125,247 | -0.04(-1.51%) |
Jul 01, 2021 | 2.630 | 2.650 | 2.550 | 2.650 | 128,063 | +0.03(+1.15%) |
Jun 30, 2021 | 2.610 | 2.670 | 2.510 | 2.620 | 210,011 | -0.01(-0.38%) |
Jun 29, 2021 | 2.540 | 2.630 | 2.510 | 2.630 | 211,860 | +0.11(+4.37%) |
Jun 28, 2021 | 2.720 | 2.750 | 2.495 | 2.520 | 574,679 | -0.25(-9.03%) |
Jun 25, 2021 | 3.000 | 3.020 | 2.740 | 2.770 | 3,935,940 | -0.05(-1.77%) |
Jun 24, 2021 | 2.750 | 3.030 | 2.710 | 2.820 | 911,825 | +0.15(+5.62%) |
Jun 23, 2021 | 2.570 | 2.770 | 2.560 | 2.670 | 587,018 | +0.08(+3.09%) |
Jun 22, 2021 | 2.570 | 2.610 | 2.540 | 2.590 | 233,043 | +0.02(+0.78%) |
Jun 21, 2021 | 2.680 | 2.690 | 2.500 | 2.570 | 440,510 | -0.12(-4.46%) |
Jun 18, 2021 | 2.630 | 2.690 | 2.600 | 2.690 | 303,988 | +0.02(+0.75%) |
Jun 17, 2021 | 2.690 | 2.700 | 2.610 | 2.670 | 270,452 | -0.02(-0.74%) |
Jun 16, 2021 | 2.620 | 2.700 | 2.600 | 2.690 | 300,030 | +0.07(+2.67%) |
Jun 15, 2021 | 2.580 | 2.620 | 2.500 | 2.620 | 226,308 | +0.05(+1.95%) |
Jun 14, 2021 | 2.500 | 2.620 | 2.450 | 2.570 | 246,665 | +0.08(+3.21%) |
Jun 11, 2021 | 2.400 | 2.500 | 2.400 | 2.490 | 181,397 | +0.07(+2.89%) |
Jun 10, 2021 | 2.590 | 2.630 | 2.400 | 2.420 | 263,016 | -0.17(-6.56%) |
Jun 09, 2021 | 2.440 | 2.600 | 2.390 | 2.590 | 630,692 | +0.21(+8.82%) |
Jun 08, 2021 | 2.200 | 2.440 | 2.100 | 2.380 | 725,051 | +0.17(+7.69%) |
Jun 07, 2021 | 2.040 | 2.290 | 2.040 | 2.210 | 409,503 | +0.15(+7.28%) |
Jun 04, 2021 | 2.060 | 2.090 | 2.040 | 2.060 | 104,316 | -0.01(-0.48%) |
Jun 03, 2021 | 2.060 | 2.100 | 1.980 | 2.070 | 606,299 | -0.03(-1.43%) |
Jun 02, 2021 | 2.120 | 2.140 | 2.065 | 2.100 | 348,490 | -0.01(-0.47%) |
Jun 01, 2021 | 2.090 | 2.150 | 2.080 | 2.110 | 217,203 | +0.03(+1.44%) |
May 28, 2021 | 2.080 | 2.140 | 2.070 | 2.080 | 138,348 | -0.01(-0.48%) |
May 27, 2021 | 2.060 | 2.150 | 2.060 | 2.090 | 253,139 | +0.02(+0.97%) |
May 26, 2021 | 2.080 | 2.150 | 2.070 | 2.070 | 181,880 | -0.01(-0.48%) |
May 25, 2021 | 2.140 | 2.150 | 2.080 | 2.080 | 123,829 | +0.01(+0.48%) |
May 24, 2021 | 2.190 | 2.200 | 2.075 | 2.070 | 245,574 | -0.13(-5.91%) |
May 21, 2021 | 2.310 | 2.310 | 2.180 | 2.200 | 262,993 | -0.10(-4.35%) |
May 20, 2021 | 2.200 | 2.300 | 2.150 | 2.300 | 248,110 | +0.11(+5.02%) |
May 19, 2021 | 2.200 | 2.215 | 2.120 | 2.190 | 131,886 | -0.01(-0.45%) |
May 18, 2021 | 2.210 | 2.280 | 2.180 | 2.200 | 195,283 | +0.02(+0.92%) |
May 17, 2021 | 2.200 | 2.230 | 2.140 | 2.180 | 213,072 | +0.01(+0.46%) |
May 14, 2021 | 2.200 | 2.290 | 2.130 | 2.170 | 440,343 | +0.02(+0.93%) |
May 13, 2021 | 2.260 | 2.340 | 2.120 | 2.150 | 345,521 | -0.10(-4.44%) |
May 12, 2021 | 2.400 | 2.490 | 2.250 | 2.250 | 445,798 | -0.20(-8.16%) |
May 11, 2021 | 2.570 | 2.760 | 2.420 | 2.450 | 462,352 | -0.14(-5.41%) |
May 10, 2021 | 2.790 | 2.800 | 2.560 | 2.590 | 370,092 | -0.08(-3.00%) |
May 07, 2021 | 2.450 | 2.750 | 2.420 | 2.670 | 2,032,698 | +0.25(+10.33%) |
May 06, 2021 | 2.250 | 2.558 | 2.220 | 2.420 | 1,288,149 | +0.14(+6.14%) |
May 05, 2021 | 2.270 | 2.322 | 2.190 | 2.280 | 177,891 | +0.04(+1.79%) |
May 04, 2021 | 2.270 | 2.330 | 2.170 | 2.240 | 294,008 | -0.06(-2.61%) |