Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 1.250 | 1.250 | 1.180 | 1.240 | 3,078 | -0.00(-0.01%) |
Jul 28, 2010 | 1.270 | 1.240 | 1.240 | 1.240 | 10,200 | +0.01(+0.81%) |
Jul 27, 2010 | 1.260 | 1.340 | 1.230 | 1.230 | 5,981 | -0.05(-3.91%) |
Jul 26, 2010 | 1.250 | 1.340 | 1.250 | 1.280 | 3,707 | +0.02(+1.59%) |
Jul 23, 2010 | 1.300 | 1.300 | 1.250 | 1.260 | 4,382 | -0.02(-1.63%) |
Jul 22, 2010 | 1.340 | 1.400 | 1.281 | 1.281 | 6,400 | +0.01(+0.94%) |
Jul 21, 2010 | 1.340 | 1.350 | 1.140 | 1.269 | 14,144 | -0.03(-2.38%) |
Jul 20, 2010 | 1.240 | 1.340 | 1.238 | 1.300 | 12,326 | +0.08(+6.56%) |
Jul 19, 2010 | 1.185 | 1.220 | 1.185 | 1.220 | 1,927 | +0.02(+1.68%) |
Jul 15, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,200 | -0.00(-0.01%) |
Jul 14, 2010 | 1.200 | 1.200 | 1.190 | 1.200 | 5,608 | +0.07(+6.19%) |
Jul 13, 2010 | 1.090 | 1.230 | 1.090 | 1.130 | 15,546 | -0.09(-7.38%) |
Jul 12, 2010 | 1.080 | 1.220 | 1.040 | 1.220 | 16,150 | +0.17(+16.19%) |
Jul 09, 2010 | 1.000 | 1.100 | 0.9600 | 1.050 | 13,342 | -0.04(-3.67%) |
Jul 08, 2010 | 1.140 | 1.140 | 1.020 | 1.090 | 15,952 | -0.05(-4.39%) |
Jul 07, 2010 | 1.230 | 1.230 | 0.9700 | 1.140 | 29,669 | -0.09(-7.32%) |
Jul 06, 2010 | 1.200 | 1.230 | 1.170 | 1.230 | 14,300 | -0.03(-2.38%) |
Jul 02, 2010 | 1.310 | 1.330 | 1.190 | 1.260 | 18,127 | -0.09(-6.67%) |
Jul 01, 2010 | 1.450 | 1.450 | 1.255 | 1.350 | 37,456 | -0.11(-7.79%) |
Jun 30, 2010 | 1.440 | 1.469 | 1.440 | 1.464 | 2,950 | +0.02(+1.67%) |
Jun 29, 2010 | 1.440 | 1.490 | 1.440 | 1.440 | 16,454 | -0.03(-2.04%) |
Jun 25, 2010 | 1.470 | 1.470 | 1.440 | 1.470 | 28,876 | +0.00(+0.01%) |
Jun 24, 2010 | 1.490 | 1.490 | 1.470 | 1.470 | 941 | -0.01(-0.68%) |
Jun 23, 2010 | 1.510 | 1.540 | 1.450 | 1.480 | 7,780 | -0.08(-5.13%) |
Jun 21, 2010 | 1.530 | 1.560 | 1.560 | 1.560 | 8,900 | +0.02(+1.30%) |
Jun 18, 2010 | 1.470 | 1.550 | 1.440 | 1.540 | 7,889 | +0.01(+0.65%) |
Jun 17, 2010 | 1.510 | 1.530 | 1.440 | 1.530 | 8,227 | +0.04(+2.68%) |
Jun 16, 2010 | 1.490 | 1.490 | 1.470 | 1.490 | 2,400 | +0.04(+2.76%) |
Jun 15, 2010 | 1.490 | 1.500 | 1.430 | 1.450 | 13,500 | +0.00(+0.00%) |
Jun 14, 2010 | 1.560 | 1.560 | 1.450 | 1.450 | 3,700 | -0.10(-6.75%) |
Jun 11, 2010 | 1.520 | 1.560 | 1.490 | 1.555 | 2,550 | -0.01(-0.32%) |
Jun 10, 2010 | 1.410 | 1.560 | 1.410 | 1.560 | 22,785 | +0.11(+7.59%) |
Jun 09, 2010 | 1.550 | 1.550 | 1.440 | 1.450 | 17,903 | -0.10(-6.45%) |
Jun 08, 2010 | 1.600 | 1.600 | 1.520 | 1.550 | 15,213 | -0.05(-3.13%) |
Jun 07, 2010 | 1.600 | 1.700 | 1.600 | 1.600 | 23,250 | -0.06(-3.61%) |
Jun 04, 2010 | 1.820 | 1.820 | 1.620 | 1.660 | 35,542 | -0.19(-10.27%) |
Jun 03, 2010 | 1.800 | 1.870 | 1.780 | 1.850 | 8,300 | +0.06(+3.35%) |
Jun 02, 2010 | 1.830 | 1.830 | 1.680 | 1.790 | 10,470 | -0.01(-0.56%) |
Jun 01, 2010 | 1.700 | 1.800 | 1.700 | 1.800 | 6,550 | +0.07(+4.05%) |
May 28, 2010 | 1.730 | 1.730 | 1.730 | 1.730 | 1,000 | -0.02(-1.14%) |
May 27, 2010 | 1.830 | 1.850 | 1.685 | 1.750 | 14,437 | -0.10(-5.41%) |
May 26, 2010 | 1.870 | 1.870 | 1.730 | 1.850 | 15,843 | +0.06(+3.35%) |
May 25, 2010 | 1.700 | 1.800 | 1.560 | 1.790 | 25,134 | +0.10(+5.92%) |
May 24, 2010 | 1.790 | 1.790 | 1.690 | 1.690 | 7,800 | -0.10(-5.53%) |
May 21, 2010 | 1.710 | 1.846 | 1.650 | 1.789 | 38,206 | +0.14(+8.42%) |
May 20, 2010 | 1.670 | 1.670 | 1.620 | 1.650 | 31,198 | +0.04(+2.49%) |
May 19, 2010 | 1.550 | 1.690 | 1.550 | 1.610 | 28,266 | +0.06(+3.87%) |
May 18, 2010 | 1.700 | 1.780 | 1.450 | 1.550 | 147,818 | -0.15(-8.82%) |
May 17, 2010 | 1.820 | 1.850 | 1.670 | 1.700 | 44,071 | -0.12(-6.59%) |
May 14, 2010 | 1.870 | 1.870 | 1.750 | 1.820 | 16,426 | -0.06(-3.19%) |
May 13, 2010 | 1.920 | 1.920 | 1.860 | 1.880 | 6,769 | -0.03(-1.57%) |
May 12, 2010 | 1.880 | 1.980 | 1.870 | 1.910 | 10,412 | +0.02(+1.06%) |
May 11, 2010 | 1.870 | 1.910 | 1.860 | 1.890 | 14,555 | -0.02(-1.05%) |
May 10, 2010 | 1.920 | 1.980 | 1.900 | 1.910 | 15,880 | -0.05(-2.55%) |
May 07, 2010 | 1.910 | 1.960 | 1.900 | 1.960 | 5,906 | +0.06(+3.15%) |
May 06, 2010 | 1.900 | 1.960 | 1.900 | 1.900 | 8,450 | -0.02(-1.04%) |
May 05, 2010 | 1.890 | 1.940 | 1.860 | 1.920 | 14,700 | +0.00(+0.00%) |
May 04, 2010 | 1.980 | 1.980 | 1.920 | 1.920 | 22,794 | -0.03(-1.54%) |