Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 7.310 | 7.450 | 7.310 | 7.450 | 0 | +0.13(+1.78%) |
Jul 30, 2013 | 7.470 | 7.500 | 7.320 | 7.320 | 0 | -0.17(-2.27%) |
Jul 29, 2013 | 7.400 | 7.570 | 7.350 | 7.490 | 0 | +0.05(+0.67%) |
Jul 26, 2013 | 7.620 | 7.690 | 7.300 | 7.440 | 0 | -0.16(-2.11%) |
Jul 25, 2013 | 7.339 | 7.710 | 7.339 | 7.600 | 0 | +0.29(+3.97%) |
Jul 24, 2013 | 7.300 | 7.333 | 7.050 | 7.310 | 0 | +0.04(+0.55%) |
Jul 23, 2013 | 7.370 | 7.370 | 7.110 | 7.270 | 0 | -0.04(-0.55%) |
Jul 22, 2013 | 7.040 | 7.350 | 6.990 | 7.310 | 0 | +0.26(+3.69%) |
Jul 19, 2013 | 7.070 | 7.160 | 6.970 | 7.050 | 36,505 | +0.01(+0.14%) |
Jul 18, 2013 | 7.090 | 7.170 | 6.990 | 7.040 | 0 | -0.09(-1.26%) |
Jul 17, 2013 | 7.200 | 7.200 | 6.990 | 7.130 | 22,532 | -0.06(-0.83%) |
Jul 16, 2013 | 7.041 | 7.190 | 7.020 | 7.190 | 0 | +0.05(+0.70%) |
Jul 15, 2013 | 7.110 | 7.170 | 7.010 | 7.140 | 0 | +0.07(+0.99%) |
Jul 12, 2013 | 7.080 | 7.120 | 6.910 | 7.070 | 0 | -0.01(-0.14%) |
Jul 11, 2013 | 7.160 | 7.239 | 7.020 | 7.080 | 0 | +0.01(+0.14%) |
Jul 10, 2013 | 7.010 | 7.280 | 7.000 | 7.070 | 0 | +0.02(+0.28%) |
Jul 09, 2013 | 7.390 | 7.390 | 6.990 | 7.050 | 0 | -0.36(-4.86%) |
Jul 08, 2013 | 7.050 | 7.449 | 6.840 | 7.410 | 0 | +0.37(+5.26%) |
Jul 05, 2013 | 6.830 | 7.050 | 6.830 | 7.040 | 0 | +0.19(+2.77%) |
Jul 03, 2013 | 6.600 | 6.900 | 6.600 | 6.850 | 0 | +0.03(+0.44%) |
Jul 02, 2013 | 6.660 | 6.880 | 6.512 | 6.820 | 0 | +0.15(+2.25%) |
Jul 01, 2013 | 6.570 | 6.720 | 6.410 | 6.670 | 0 | +0.10(+1.52%) |
Jun 28, 2013 | 6.300 | 6.620 | 6.200 | 6.570 | 156,782 | +0.27(+4.29%) |
Jun 27, 2013 | 6.100 | 6.420 | 6.070 | 6.300 | 0 | +0.25(+4.13%) |
Jun 26, 2013 | 5.980 | 6.120 | 5.890 | 6.050 | 0 | +0.05(+0.83%) |
Jun 25, 2013 | 6.070 | 6.080 | 5.820 | 6.000 | 0 | +0.00(+0.00%) |
Jun 24, 2013 | 6.020 | 6.020 | 5.900 | 6.000 | 0 | -0.05(-0.83%) |
Jun 21, 2013 | 6.000 | 6.100 | 5.950 | 6.050 | 44,238 | +0.03(+0.50%) |
Jun 20, 2013 | 6.020 | 6.030 | 5.920 | 6.020 | 0 | -0.01(-0.17%) |
Jun 19, 2013 | 6.050 | 6.110 | 6.000 | 6.030 | 0 | -0.02(-0.33%) |
Jun 18, 2013 | 6.100 | 6.160 | 6.000 | 6.050 | 0 | -0.10(-1.63%) |
Jun 17, 2013 | 5.880 | 6.160 | 5.790 | 6.150 | 0 | +0.07(+1.15%) |
Jun 14, 2013 | 6.150 | 6.210 | 6.030 | 6.080 | 0 | -0.12(-1.94%) |
Jun 13, 2013 | 6.270 | 6.270 | 6.030 | 6.200 | 97,923 | -0.03(-0.48%) |
Jun 12, 2013 | 6.430 | 6.430 | 6.110 | 6.230 | 88,709 | -0.13(-2.04%) |
Jun 11, 2013 | 6.520 | 6.690 | 6.260 | 6.360 | 32,950 | -0.22(-3.34%) |
Jun 10, 2013 | 6.700 | 6.780 | 6.550 | 6.580 | 0 | -0.07(-1.05%) |
Jun 07, 2013 | 6.880 | 6.910 | 6.650 | 6.650 | 0 | -0.29(-4.18%) |
Jun 06, 2013 | 6.980 | 7.060 | 6.860 | 6.940 | 0 | +0.00(+0.00%) |
Jun 05, 2013 | 6.720 | 7.040 | 6.720 | 6.940 | 0 | -0.09(-1.28%) |
Jun 04, 2013 | 6.830 | 7.160 | 6.710 | 7.030 | 0 | +0.17(+2.48%) |
Jun 03, 2013 | 6.700 | 6.900 | 6.600 | 6.860 | 249,923 | +0.11(+1.63%) |
May 31, 2013 | 6.640 | 6.750 | 6.520 | 6.750 | 92,548 | +0.26(+4.01%) |
May 30, 2013 | 6.330 | 6.690 | 6.325 | 6.490 | 0 | +0.20(+3.18%) |
May 29, 2013 | 6.700 | 6.700 | 6.250 | 6.290 | 57,065 | -0.33(-4.98%) |
May 28, 2013 | 6.628 | 6.628 | 6.510 | 6.620 | 9,976 | +0.12(+1.85%) |
May 24, 2013 | 6.700 | 6.700 | 6.401 | 6.500 | 0 | -0.25(-3.70%) |
May 23, 2013 | 6.590 | 6.770 | 6.510 | 6.750 | 0 | +0.10(+1.50%) |
May 22, 2013 | 6.650 | 6.760 | 6.510 | 6.650 | 0 | -0.03(-0.45%) |
May 21, 2013 | 6.320 | 6.770 | 6.230 | 6.680 | 0 | +0.40(+6.37%) |
May 20, 2013 | 6.215 | 6.330 | 6.110 | 6.280 | 0 | +0.05(+0.80%) |
May 17, 2013 | 6.250 | 6.390 | 6.190 | 6.230 | 0 | -0.06(-0.95%) |
May 16, 2013 | 6.300 | 6.358 | 6.200 | 6.290 | 54,776 | +0.01(+0.16%) |
May 15, 2013 | 6.200 | 6.300 | 6.170 | 6.280 | 0 | -0.02(-0.32%) |
May 13, 2013 | 6.210 | 6.320 | 6.151 | 6.300 | 0 | +0.15(+2.44%) |
May 10, 2013 | 6.260 | 6.260 | 6.130 | 6.150 | 0 | -0.11(-1.76%) |
May 09, 2013 | 6.160 | 6.300 | 6.160 | 6.260 | 0 | -0.02(-0.32%) |
May 08, 2013 | 6.230 | 6.300 | 6.210 | 6.280 | 0 | +0.01(+0.16%) |
May 07, 2013 | 6.300 | 6.300 | 6.212 | 6.270 | 0 | -0.05(-0.79%) |
May 06, 2013 | 6.300 | 6.400 | 6.070 | 6.320 | 0 | -0.02(-0.32%) |
May 03, 2013 | 6.460 | 6.420 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |
May 02, 2013 | 6.330 | 6.500 | 6.250 | 6.400 | 0 | +0.11(+1.75%) |