Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.4300 | 0 | -0.01(-2.27%) | |||
Jul 28, 2022 | 0.4650 | 0.4650 | 0.4400 | 0.4400 | 49,875 | -0.02(-4.35%) |
Jul 27, 2022 | 0.4650 | 0.4750 | 0.4600 | 0.4600 | 22,703 | -0.01(-1.08%) |
Jul 26, 2022 | 0.4700 | 0.4800 | 0.4650 | 0.4650 | 8,470 | -0.00(-1.06%) |
Jul 25, 2022 | 0.5200 | 0.5200 | 0.4700 | 0.4700 | 20,000 | -0.07(-12.96%) |
Jul 22, 2022 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 5,760 | -0.01(-1.82%) |
Jul 21, 2022 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 14,776 | +0.02(+3.77%) |
Jul 19, 2022 | 0.5300 | 0 | -0.01(-1.85%) | |||
Jul 18, 2022 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 9,168 | +0.01(+1.89%) |
Jul 15, 2022 | 0.5100 | 0.5300 | 0.5050 | 0.5300 | 12,155 | +0.03(+6.00%) |
Jul 14, 2022 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | 10,100 | +0.04(+8.70%) |
Jul 13, 2022 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 7,509 | +0.02(+3.37%) |
Jul 12, 2022 | 0.4400 | 0.4450 | 0.4400 | 0.4450 | 30,250 | +0.01(+2.30%) |
Jul 11, 2022 | 0.4250 | 0.4350 | 0.4250 | 0.4350 | 4,200 | +0.02(+3.57%) |
Jul 08, 2022 | 0.4100 | 0.4200 | 0.4050 | 0.4200 | 14,501 | +0.02(+5.00%) |
Jul 07, 2022 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 32,000 | +0.01(+2.56%) |
Jul 06, 2022 | 0.4050 | 0.4100 | 0.3900 | 0.3900 | 14,500 | -0.01(-2.50%) |
Jul 05, 2022 | 0.4450 | 0.4450 | 0.3900 | 0.4000 | 61,755 | -0.06(-13.04%) |
Jul 04, 2022 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 3,170 | -0.01(-3.16%) |
Jun 30, 2022 | 0.4750 | 0 | -0.01(-1.04%) | |||
Jun 29, 2022 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 10,505 | -0.04(-7.69%) |
Jun 28, 2022 | 0.6400 | 0.6400 | 0.5000 | 0.5200 | 47,746 | -0.10(-16.13%) |
Jun 27, 2022 | 0.5700 | 0.7100 | 0.5700 | 0.6200 | 89,861 | +0.04(+6.90%) |
Jun 24, 2022 | 0.5400 | 0.5900 | 0.5400 | 0.5800 | 12,600 | +0.04(+7.41%) |
Jun 23, 2022 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 4,700 | -0.02(-3.57%) |
Jun 22, 2022 | 0.4850 | 0.5600 | 0.4850 | 0.5600 | 17,200 | +0.47(+489.47%) |
Jun 21, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0950 | 445,900 | +0.00(+0.00%) |
Jun 20, 2022 | 0.1050 | 0.1050 | 0.0900 | 0.0950 | 150,130 | -0.01(-5.00%) |
Jun 17, 2022 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 92,125 | -0.00(-4.76%) |
Jun 16, 2022 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 107,195 | -0.01(-4.55%) |
Jun 15, 2022 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 29,020 | -0.01(-4.35%) |
Jun 14, 2022 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 82,346 | +0.00(+0.00%) |
Jun 13, 2022 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 164,000 | -0.01(-11.54%) |
Jun 10, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 19,600 | +0.00(+0.00%) |
Jun 09, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,504 | +0.00(+0.00%) |
Jun 08, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 71,800 | -0.01(-3.70%) |
Jun 07, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 34,800 | +0.01(+3.85%) |
Jun 06, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 46,013 | -0.01(-7.14%) |
Jun 03, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,590 | +0.01(+3.70%) |
Jun 02, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 43,000 | +0.00(+0.00%) |
Jun 01, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 29,452 | -0.01(-3.57%) |
May 31, 2022 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 21,000 | +0.01(+3.70%) |
May 30, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 4,000 | +0.01(+3.85%) |
May 27, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 54,500 | +0.00(+0.00%) |
May 26, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 179,220 | -0.01(-3.70%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 33,400 | +0.00(+0.00%) |
May 24, 2022 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 54,148 | +0.01(+3.85%) |
May 20, 2022 | 0.1300 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.1350 | 0.1400 | 0.1200 | 0.1300 | 307,276 | -0.01(-7.14%) |
May 18, 2022 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 227,956 | -0.00(-3.45%) |
May 17, 2022 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,699 | -0.01(-3.33%) |
May 16, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 28,000 | +0.01(+3.45%) |
May 13, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 28,000 | +0.00(+0.00%) |
May 12, 2022 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 129,000 | +0.00(+0.00%) |
May 11, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 26,250 | +0.00(+0.00%) |
May 10, 2022 | 0.1450 | 0.1750 | 0.1450 | 0.1450 | 189,147 | +0.00(+0.00%) |
May 09, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 83,000 | -0.01(-3.33%) |
May 06, 2022 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 172,716 | -0.01(-6.25%) |
May 05, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 62,500 | +0.00(+0.00%) |
May 04, 2022 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 325,562 | +0.00(+0.00%) |
May 03, 2022 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 320,398 | +0.00(+0.00%) |