Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 8,794 | +0.00(+0.00%) |
Jul 28, 2023 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 6,500 | +0.02(+3.70%) |
Jul 27, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,500 | +0.02(+3.85%) |
Jul 26, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 53,000 | -0.02(-3.70%) |
Jul 25, 2023 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 27,999 | -0.02(-3.57%) |
Jul 24, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,000 | -0.01(-1.75%) |
Jul 21, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 14,000 | -0.01(-1.72%) |
Jul 20, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 22,500 | -0.02(-3.33%) |
Jul 19, 2023 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 33,000 | +0.03(+5.26%) |
Jul 18, 2023 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | 33,700 | +0.05(+9.62%) |
Jul 17, 2023 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 11,600 | +0.01(+1.96%) |
Jul 14, 2023 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 16,014 | +0.00(+0.00%) |
Jul 13, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 3,010 | +0.00(+0.00%) |
Jul 12, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 38,500 | -0.01(-1.92%) |
Jul 11, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 23,900 | +0.00(+0.00%) |
Jul 10, 2023 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 23,900 | -0.02(-3.70%) |
Jul 07, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,000 | +0.01(+1.89%) |
Jul 06, 2023 | 0.5600 | 0.5700 | 0.5300 | 0.5300 | 45,500 | -0.04(-7.02%) |
Jul 05, 2023 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 27,400 | +0.01(+1.79%) |
Jul 04, 2023 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 12,300 | -0.03(-5.08%) |
Jun 30, 2023 | 0.5900 | 0 | -0.02(-3.28%) | |||
Jun 28, 2023 | 0.6100 | 0 | +0.00(+0.00%) | |||
Jun 27, 2023 | 0.5400 | 0.6200 | 0.5300 | 0.6100 | 86,366 | +0.09(+17.31%) |
Jun 26, 2023 | 0.5300 | 0.5400 | 0.5100 | 0.5200 | 37,900 | -0.01(-1.89%) |
Jun 23, 2023 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 8,000 | -0.03(-5.36%) |
Jun 22, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 500 | +0.01(+1.82%) |
Jun 21, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 14,000 | -0.01(-1.79%) |
Jun 20, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 21,000 | -0.01(-1.75%) |
Jun 19, 2023 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 21,533 | -0.03(-5.00%) |
Jun 16, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 24,400 | +0.00(+0.00%) |
Jun 15, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 8,000 | +0.12(+26.32%) |
May 08, 2023 | 0.4750 | 0.4750 | 0.4650 | 0.4750 | 9,600 | +0.01(+1.06%) |
May 05, 2023 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | 13,378 | -0.01(-2.08%) |
May 04, 2023 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 39,950 | -0.02(-4.00%) |
May 03, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 48,011 | -0.02(-3.85%) |
May 02, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 112,615 | +0.01(+1.96%) |