Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartone Telecommunications Holdings Ltd (OP: STTFF )

N/A UNCHANGED
Last Price Updated: 11:54 AM EST, Nov 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 29, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 28, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 27, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 26, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 23, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 22, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 21, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 20, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 19, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 16, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 15, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 14, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 13, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 12, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 09, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 08, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 07, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 06, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 02, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jul 01, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 30, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 29, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 28, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 25, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 24, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 23, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 22, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 21, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 18, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 17, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 16, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 15, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 14, 2004 1.100 1.100 1.100 1.100 0 +0.00(+0.00%)
Jun 10, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 09, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 08, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 07, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 04, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 03, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 02, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
Jun 01, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 28, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 27, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 26, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 25, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 24, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 21, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 20, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 19, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 18, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 17, 2004 1.100 1.100 1.100 1.100 400 +0.00(+0.00%)
May 14, 2004 1.070 1.100 1.100 1.100 400 +0.03(+2.80%)
May 13, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 12, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 11, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 10, 2004 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
May 07, 2004 1.060 1.070 1.070 1.070 6,000 +0.01(+0.94%)
May 06, 2004 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
May 05, 2004 1.060 1.060 1.060 1.060 1,634 +0.00(+0.00%)
May 04, 2004 1.060 1.060 1.060 1.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.