Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.10(-1.65%) |
Jul 30, 2003 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.10(+1.68%) |
Jul 29, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.35(+6.25%) |
Jul 28, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.10(-1.75%) |
Jul 25, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.10(+1.79%) |
Jul 24, 2003 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.35(-5.88%) |
Jul 23, 2003 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.15(+2.59%) |
Jul 22, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | -0.20(-3.33%) |
Jul 21, 2003 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.15(+2.56%) |
Jul 18, 2003 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.15(+2.63%) |
Jul 17, 2003 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | -0.10(-1.72%) |
Jul 16, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.30(+5.45%) |
Jul 14, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.05(-0.90%) |
Jul 09, 2003 | 5.550 | 5.550 | 5.550 | 5.550 | 0 | +0.15(+2.78%) |
Jul 08, 2003 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.30(+5.88%) |
Jul 07, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 4.900 | 5.100 | 5.000 | 5.100 | 1,700 | -0.05(-0.97%) |
Jul 02, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.10(+1.98%) |
Jul 01, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.05(-0.98%) |
Jun 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | -0.05(-0.97%) |
Jun 26, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.20(-3.74%) |
Jun 24, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.10(-1.83%) |
Jun 23, 2003 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.15(+2.83%) |
Jun 20, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | -0.05(-0.93%) |
Jun 17, 2003 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.15(+2.88%) |
Jun 16, 2003 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) |
Jun 13, 2003 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.05(+0.95%) |
Jun 12, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.07(-1.32%) |
Jun 11, 2003 | 5.320 | 5.320 | 5.320 | 5.320 | 0 | +0.16(+3.10%) |
Jun 10, 2003 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | -0.09(-1.71%) |
Jun 09, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 06, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.20(-3.81%) |
Jun 05, 2003 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.20(+3.96%) |
Jun 04, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.01(+0.20%) |
Jun 02, 2003 | 5.040 | 5.040 | 5.040 | 5.040 | 0 | -0.06(-1.18%) |
May 30, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
May 29, 2003 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.21(+4.29%) |
May 28, 2003 | 4.890 | 4.890 | 4.890 | 4.890 | 0 | +0.09(+1.87%) |
May 23, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.25(+5.49%) |
May 22, 2003 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.30(-6.19%) |
May 21, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 20, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.09(-1.82%) |
May 19, 2003 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | +0.09(+1.86%) |
May 16, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | -0.10(-2.02%) |
May 15, 2003 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.05(-1.00%) |
May 14, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.15(+3.09%) |
May 13, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
May 12, 2003 | 4.850 | 5.000 | 4.800 | 4.850 | 3,900 | +0.00(+0.00%) |
May 09, 2003 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.15(+3.19%) |
May 08, 2003 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | -0.30(-6.00%) |
May 07, 2003 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.20(+4.17%) |
May 06, 2003 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.23(+5.03%) |
May 05, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |
May 02, 2003 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.00%) |