Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 12.60 | 12.60 | 12.52 | 12.58 | 56,916 | -0.09(-0.71%) |
Jul 28, 2023 | 12.76 | 12.84 | 12.67 | 12.67 | 75,451 | +0.11(+0.88%) |
Jul 27, 2023 | 12.64 | 12.67 | 12.56 | 12.56 | 88,698 | +0.05(+0.40%) |
Jul 26, 2023 | 12.44 | 12.54 | 12.44 | 12.51 | 46,251 | +0.21(+1.71%) |
Jul 25, 2023 | 12.45 | 12.45 | 12.30 | 12.30 | 102,618 | -0.10(-0.81%) |
Jul 24, 2023 | 12.33 | 12.51 | 12.27 | 12.40 | 83,316 | +0.02(+0.16%) |
Jul 21, 2023 | 12.48 | 12.54 | 12.38 | 12.38 | 61,970 | +0.06(+0.49%) |
Jul 20, 2023 | 12.27 | 12.38 | 12.27 | 12.32 | 50,442 | +0.14(+1.15%) |
Jul 19, 2023 | 12.25 | 12.33 | 12.18 | 12.18 | 45,676 | -0.01(-0.08%) |
Jul 18, 2023 | 12.21 | 12.23 | 12.17 | 12.19 | 68,513 | -0.14(-1.14%) |
Jul 17, 2023 | 12.29 | 12.40 | 12.29 | 12.33 | 63,888 | -0.07(-0.56%) |
Jul 14, 2023 | 12.49 | 12.49 | 12.36 | 12.40 | 34,006 | -0.11(-0.88%) |
Jul 13, 2023 | 12.43 | 12.51 | 12.43 | 12.51 | 82,923 | +0.13(+1.05%) |
Jul 12, 2023 | 12.39 | 12.39 | 12.18 | 12.38 | 46,369 | +0.04(+0.32%) |
Jul 11, 2023 | 12.35 | 12.37 | 12.29 | 12.34 | 189,556 | +0.28(+2.32%) |
Jul 10, 2023 | 12.01 | 12.07 | 11.99 | 12.06 | 144,519 | -0.26(-2.11%) |
Jul 07, 2023 | 12.30 | 12.32 | 12.17 | 12.32 | 205,141 | +0.02(+0.16%) |
Jul 06, 2023 | 12.22 | 12.39 | 12.22 | 12.30 | 225,428 | -0.32(-2.54%) |
Jul 05, 2023 | 12.20 | 12.74 | 12.20 | 12.62 | 374,506 | -0.02(-0.16%) |
Jul 03, 2023 | 12.60 | 12.70 | 12.59 | 12.64 | 56,685 | +0.00(+0.00%) |
Jun 30, 2023 | 12.49 | 12.69 | 12.49 | 12.64 | 79,543 | +0.18(+1.44%) |
Jun 29, 2023 | 12.48 | 12.52 | 12.44 | 12.46 | 40,425 | -0.21(-1.66%) |
Jun 28, 2023 | 12.63 | 12.70 | 12.63 | 12.67 | 60,109 | +0.03(+0.24%) |
Jun 27, 2023 | 12.58 | 12.64 | 12.58 | 12.64 | 151,920 | +0.17(+1.36%) |
Jun 26, 2023 | 12.39 | 12.47 | 12.39 | 12.47 | 145,921 | -0.05(-0.40%) |
Jun 23, 2023 | 12.54 | 12.54 | 12.46 | 12.52 | 53,810 | -0.29(-2.30%) |
Jun 22, 2023 | 12.81 | 12.85 | 12.77 | 12.81 | 82,941 | -0.04(-0.35%) |
Jun 21, 2023 | 12.76 | 12.87 | 12.76 | 12.86 | 64,640 | -0.06(-0.46%) |
Jun 20, 2023 | 12.98 | 12.99 | 12.89 | 12.92 | 66,506 | -0.24(-1.82%) |
Jun 16, 2023 | 12.98 | 13.17 | 12.98 | 13.16 | 83,540 | +0.05(+0.38%) |
Jun 15, 2023 | 13.05 | 13.11 | 13.04 | 13.11 | 81,325 | -0.80(-5.79%) |
May 08, 2023 | 13.91 | 14.02 | 13.91 | 13.91 | 38,058 | -0.14(-0.96%) |
May 05, 2023 | 13.98 | 14.12 | 13.98 | 14.05 | 35,004 | +0.18(+1.30%) |
May 04, 2023 | 13.85 | 13.88 | 13.84 | 13.87 | 46,505 | +0.28(+2.06%) |
May 03, 2023 | 13.61 | 13.65 | 13.52 | 13.59 | 34,102 | +0.04(+0.30%) |
May 02, 2023 | 13.82 | 13.82 | 13.43 | 13.55 | 25,235 | -0.32(-2.31%) |