Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 9.061 | 9.061 | 9.061 | 9.061 | 114 | +0.10(+1.15%) |
Jul 28, 2022 | 8.948 | 8.958 | 8.948 | 8.958 | 300 | -0.01(-0.13%) |
Jul 27, 2022 | 8.987 | 8.987 | 8.970 | 8.970 | 2,748 | +0.11(+1.19%) |
Jul 26, 2022 | 8.850 | 8.870 | 8.850 | 8.864 | 1,652 | -0.02(-0.17%) |
Jul 25, 2022 | 8.880 | 8.880 | 8.880 | 8.880 | 244 | +0.09(+1.02%) |
Jul 22, 2022 | 8.878 | 8.920 | 8.790 | 8.790 | 1,000 | +0.01(+0.12%) |
Jul 21, 2022 | 8.780 | 8.780 | 8.780 | 8.780 | 201 | -0.06(-0.72%) |
Jul 20, 2022 | 8.872 | 8.872 | 8.843 | 8.843 | 2,066 | -0.02(-0.19%) |
Jul 19, 2022 | 8.860 | 8.860 | 8.860 | 8.860 | 100 | +0.02(+0.23%) |
Jul 18, 2022 | 8.839 | 8.839 | 8.839 | 8.839 | 213 | +0.18(+2.10%) |
Jul 15, 2022 | 8.680 | 8.680 | 8.658 | 8.658 | 200 | +0.06(+0.73%) |
Jul 14, 2022 | 8.595 | 8.595 | 8.595 | 8.595 | 113 | -0.03(-0.31%) |
Jul 13, 2022 | 8.622 | 8.622 | 8.622 | 8.622 | 148 | -0.08(-0.93%) |
Jul 12, 2022 | 8.702 | 8.702 | 8.702 | 8.702 | 100 | +0.00(+0.03%) |
Jul 11, 2022 | 8.700 | 8.700 | 8.700 | 8.700 | 331 | -0.20(-2.25%) |
Jul 07, 2022 | 8.900 | 0 | +0.24(+2.77%) | |||
Jul 06, 2022 | 8.590 | 8.660 | 8.590 | 8.660 | 1,900 | +0.10(+1.15%) |
Jul 05, 2022 | 8.600 | 8.600 | 8.488 | 8.562 | 3,182 | -0.26(-2.93%) |
Jun 29, 2022 | 8.820 | 57 | -0.15(-1.67%) | |||
Jun 28, 2022 | 8.970 | 8.970 | 8.970 | 8.970 | 111 | +0.08(+0.90%) |
Jun 24, 2022 | 8.890 | 1 | +0.31(+3.61%) | |||
Jun 22, 2022 | 8.580 | 11 | -0.19(-2.17%) | |||
Jun 21, 2022 | 8.410 | 8.770 | 8.410 | 8.770 | 244 | +0.27(+3.20%) |
Jun 17, 2022 | 8.684 | 8.684 | 8.490 | 8.498 | 18,878 | -0.12(-1.42%) |
Jun 16, 2022 | 8.620 | 8.620 | 8.620 | 8.620 | 102 | -0.24(-2.71%) |
Jun 15, 2022 | 8.818 | 8.860 | 8.740 | 8.860 | 2,605 | -0.05(-0.56%) |
Jun 14, 2022 | 9.033 | 9.033 | 8.910 | 8.910 | 4,000 | -0.28(-3.05%) |
Jun 13, 2022 | 9.180 | 9.288 | 9.090 | 9.190 | 3,611 | -0.20(-2.13%) |
Jun 10, 2022 | 9.420 | 9.420 | 9.390 | 9.390 | 200 | -0.41(-4.18%) |
Jun 08, 2022 | 9.800 | 57 | +0.10(+1.02%) | |||
Jun 06, 2022 | 9.701 | 0 | -0.07(-0.71%) | |||
Jun 03, 2022 | 9.860 | 9.860 | 9.770 | 9.770 | 221 | -0.19(-1.91%) |
Jun 02, 2022 | 9.961 | 9.961 | 9.940 | 9.960 | 336 | +0.19(+1.94%) |
Jun 01, 2022 | 9.800 | 9.800 | 9.750 | 9.770 | 13,867 | -0.03(-0.31%) |
May 31, 2022 | 9.800 | 9.808 | 9.800 | 9.800 | 6,935 | +0.02(+0.20%) |
May 27, 2022 | 9.703 | 9.780 | 9.703 | 9.780 | 2,656 | +0.27(+2.84%) |
May 26, 2022 | 9.450 | 9.510 | 9.450 | 9.510 | 2,361 | -0.01(-0.11%) |
May 24, 2022 | 9.520 | 0 | -0.01(-0.05%) | |||
May 23, 2022 | 9.525 | 9.525 | 9.525 | 9.525 | 335 | +0.12(+1.23%) |
May 20, 2022 | 9.450 | 9.530 | 9.409 | 9.409 | 500 | -0.03(-0.32%) |
May 19, 2022 | 9.400 | 9.450 | 9.400 | 9.440 | 7,400 | -0.08(-0.89%) |
May 18, 2022 | 9.524 | 9.524 | 9.524 | 9.524 | 200 | +0.01(+0.15%) |
May 17, 2022 | 9.510 | 9.510 | 9.510 | 9.510 | 100 | +0.02(+0.23%) |
May 16, 2022 | 9.410 | 9.489 | 9.334 | 9.489 | 1,573 | +0.19(+2.03%) |
May 13, 2022 | 9.126 | 9.340 | 9.126 | 9.300 | 2,801 | +0.28(+3.10%) |
May 12, 2022 | 9.020 | 9.050 | 9.020 | 9.020 | 1,201 | -0.27(-2.91%) |
May 11, 2022 | 9.300 | 9.470 | 9.283 | 9.290 | 4,051 | +0.60(+6.90%) |
May 10, 2022 | 8.690 | 8.740 | 8.690 | 8.690 | 407 | -0.31(-3.44%) |
May 09, 2022 | 8.987 | 9.000 | 8.987 | 9.000 | 554 | -0.08(-0.88%) |
May 04, 2022 | 9.080 | 0 | +0.31(+3.54%) | |||
May 03, 2022 | 8.770 | 8.770 | 8.770 | 8.770 | 343 | +0.09(+1.03%) |