Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 11.20 | 11.20 | 11.20 | 11.20 | 100 | -0.20(-1.75%) |
Jul 30, 2007 | 11.40 | 11.40 | 11.40 | 11.40 | 100 | -0.00(-0.00%) |
Jul 27, 2007 | 11.30 | 11.40 | 11.30 | 11.40 | 200 | +0.00(+0.00%) |
Jul 26, 2007 | 11.25 | 11.40 | 11.20 | 11.40 | 600 | -0.10(-0.87%) |
Jul 25, 2007 | 11.60 | 11.60 | 11.40 | 11.50 | 500 | -0.15(-1.29%) |
Jul 24, 2007 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 11.40 | 11.65 | 11.24 | 11.65 | 5,400 | +0.30(+2.64%) |
Jul 20, 2007 | 10.80 | 11.35 | 10.80 | 11.35 | 2,500 | +0.46(+4.22%) |
Jul 19, 2007 | 11.05 | 11.05 | 10.78 | 10.89 | 1,500 | -0.21(-1.89%) |
Jul 18, 2007 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 11.20 | 11.25 | 11.10 | 11.10 | 5,300 | -0.15(-1.33%) |
Jul 16, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 11.30 | 11.30 | 11.25 | 11.25 | 300 | +0.10(+0.90%) |
Jul 12, 2007 | 11.15 | 11.15 | 11.15 | 11.15 | 500 | -0.10(-0.89%) |
Jul 11, 2007 | 11.05 | 11.25 | 11.05 | 11.25 | 1,000 | +0.00(+0.00%) |
Jul 10, 2007 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 10.90 | 11.25 | 10.90 | 11.25 | 2,000 | +0.37(+3.35%) |
Jul 06, 2007 | 10.75 | 10.90 | 10.75 | 10.88 | 1,300 | +0.13(+1.26%) |
Jul 05, 2007 | 10.75 | 10.75 | 10.60 | 10.75 | 1,100 | +0.05(+0.47%) |
Jul 03, 2007 | 10.85 | 10.85 | 10.70 | 10.70 | 800 | -0.15(-1.38%) |
Jul 02, 2007 | 10.85 | 10.85 | 10.85 | 10.85 | 100 | +0.05(+0.46%) |
Jun 29, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 10.80 | 10.90 | 10.80 | 10.80 | 1,200 | -0.10(-0.92%) |
Jun 26, 2007 | 10.75 | 10.90 | 10.75 | 10.90 | 300 | +0.20(+1.87%) |
Jun 25, 2007 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 10.60 | 10.70 | 10.60 | 10.70 | 900 | +0.00(+0.00%) |
Jun 21, 2007 | 10.80 | 12.00 | 10.35 | 10.70 | 3,000 | -0.80(-6.96%) |
Jun 20, 2007 | 10.80 | 11.50 | 10.70 | 11.50 | 1,800 | +0.70(+6.48%) |
Jun 19, 2007 | 10.10 | 10.80 | 10.10 | 10.80 | 1,600 | +0.78(+7.78%) |
Jun 18, 2007 | 10.00 | 10.02 | 10.00 | 10.02 | 99,900 | -0.03(-0.30%) |
Jun 15, 2007 | 10.05 | 10.05 | 10.05 | 10.05 | 100 | +0.00(+0.00%) |
Jun 14, 2007 | 10.05 | 10.20 | 9.950 | 10.05 | 1,200 | +0.05(+0.50%) |
Jun 13, 2007 | 9.500 | 10.000 | 9.500 | 10.000 | 1,000 | +0.50(+5.26%) |
Jun 12, 2007 | 9.401 | 9.500 | 9.401 | 9.500 | 600 | +0.00(+0.00%) |
Jun 11, 2007 | 8.850 | 9.500 | 8.850 | 9.500 | 9,800 | +0.75(+8.57%) |
Jun 08, 2007 | 9.000 | 9.000 | 8.600 | 8.750 | 2,500 | -0.22(-2.45%) |
Jun 07, 2007 | 9.110 | 9.110 | 8.970 | 8.970 | 400 | -0.33(-3.54%) |
Jun 06, 2007 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Jun 05, 2007 | 9.299 | 9.299 | 9.299 | 9.299 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 9.200 | 9.299 | 9.200 | 9.299 | 400 | +0.10(+1.08%) |
Jun 01, 2007 | 9.200 | 9.200 | 9.200 | 9.200 | 200 | +0.00(+0.00%) |
May 31, 2007 | 9.100 | 9.250 | 9.100 | 9.200 | 1,200 | +0.20(+2.22%) |
May 30, 2007 | 8.750 | 9.000 | 8.420 | 9.000 | 3,200 | +0.20(+2.27%) |
May 29, 2007 | 9.100 | 9.100 | 8.700 | 8.800 | 2,300 | -0.35(-3.83%) |
May 25, 2007 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.00(+0.00%) |
May 24, 2007 | 9.200 | 9.200 | 9.150 | 9.150 | 1,000 | -0.10(-1.08%) |
May 23, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
May 22, 2007 | 9.050 | 9.250 | 9.050 | 9.250 | 800 | +0.20(+2.21%) |
May 21, 2007 | 9.050 | 9.050 | 9.000 | 9.050 | 500 | +0.05(+0.56%) |
May 18, 2007 | 9.200 | 9.200 | 9.000 | 9.000 | 1,300 | -0.30(-3.23%) |
May 17, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 100 | -0.05(-0.53%) |
May 16, 2007 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
May 15, 2007 | 9.300 | 9.350 | 9.300 | 9.350 | 1,700 | +0.10(+1.08%) |
May 14, 2007 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
May 11, 2007 | 9.100 | 9.250 | 9.100 | 9.250 | 3,400 | +0.22(+2.44%) |
May 10, 2007 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
May 09, 2007 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
May 08, 2007 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.00(+0.00%) |
May 07, 2007 | 8.950 | 9.050 | 8.950 | 9.030 | 4,500 | +0.18(+2.03%) |
May 04, 2007 | 9.000 | 9.000 | 8.550 | 8.850 | 2,600 | -0.10(-1.12%) |
May 03, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |