Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 8.170 | 8.556 | 8.170 | 8.556 | 2,117 | +0.07(+0.78%) |
Jul 29, 2021 | 8.490 | 8.670 | 8.120 | 8.490 | 4,717 | +0.15(+1.83%) |
Jul 27, 2021 | 8.338 | 8.338 | 8.338 | 30 | -0.05(-0.62%) | |
Jul 21, 2021 | 8.390 | 8.390 | 8.390 | 142 | -0.26(-3.01%) | |
Jul 20, 2021 | 8.650 | 8.650 | 8.650 | 8.650 | 941 | -0.19(-2.15%) |
Jul 19, 2021 | 8.740 | 8.850 | 8.705 | 8.840 | 2,803 | +0.14(+1.61%) |
Jul 16, 2021 | 8.700 | 8.787 | 8.700 | 8.700 | 1,903 | -0.00(-0.00%) |
Jul 15, 2021 | 8.730 | 8.770 | 8.700 | 8.700 | 500 | +0.03(+0.29%) |
Jul 13, 2021 | 8.675 | 8.675 | 8.675 | 103 | +0.09(+0.99%) | |
Jul 08, 2021 | 8.590 | 8.590 | 8.590 | 50 | +0.05(+0.64%) | |
Jul 07, 2021 | 8.675 | 8.771 | 8.535 | 8.535 | 436 | +0.01(+0.06%) |
Jul 06, 2021 | 8.500 | 8.530 | 8.500 | 8.530 | 1,015 | +0.03(+0.35%) |
Jul 02, 2021 | 8.076 | 8.520 | 8.076 | 8.500 | 1,015 | -0.26(-2.97%) |
Jul 01, 2021 | 8.740 | 8.760 | 8.730 | 8.760 | 1,191 | +0.22(+2.58%) |
Jun 30, 2021 | 8.760 | 8.760 | 8.540 | 8.540 | 443 | +0.04(+0.47%) |
Jun 29, 2021 | 8.350 | 8.700 | 8.120 | 8.500 | 7,419 | +0.13(+1.52%) |
Jun 28, 2021 | 8.500 | 8.501 | 8.165 | 8.373 | 10,959 | -0.18(-2.13%) |
Jun 24, 2021 | 8.555 | 8.555 | 8.555 | 18 | +0.05(+0.63%) | |
Jun 22, 2021 | 8.501 | 8.501 | 8.501 | 204 | -0.05(-0.63%) | |
Jun 21, 2021 | 8.500 | 8.555 | 8.500 | 8.555 | 604 | -0.04(-0.41%) |
Jun 18, 2021 | 8.500 | 8.590 | 8.370 | 8.590 | 3,399 | +0.14(+1.66%) |
Jun 17, 2021 | 8.430 | 8.451 | 8.270 | 8.450 | 7,199 | +0.27(+3.30%) |
Jun 16, 2021 | 8.240 | 8.240 | 8.075 | 8.180 | 23,710 | +0.27(+3.45%) |
Jun 15, 2021 | 7.750 | 7.907 | 7.610 | 7.907 | 16,803 | -0.45(-5.42%) |
Jun 11, 2021 | 8.360 | 8.360 | 8.360 | 151 | -0.15(-1.76%) | |
Jun 10, 2021 | 8.400 | 8.510 | 8.398 | 8.510 | 677 | -0.12(-1.39%) |
Jun 08, 2021 | 8.630 | 8.630 | 8.630 | 166 | +0.13(+1.53%) | |
Jun 07, 2021 | 8.300 | 8.500 | 8.300 | 8.500 | 9,523 | +0.09(+1.06%) |
Jun 04, 2021 | 8.430 | 8.430 | 8.350 | 8.411 | 16,366 | -0.08(-0.93%) |
Jun 03, 2021 | 8.260 | 8.490 | 8.260 | 8.490 | 11,388 | +0.25(+3.01%) |
Jun 02, 2021 | 8.215 | 8.260 | 8.215 | 8.242 | 2,928 | +0.10(+1.17%) |
Jun 01, 2021 | 7.927 | 8.230 | 7.890 | 8.146 | 18,140 | +0.27(+3.45%) |
May 28, 2021 | 7.875 | 7.875 | 7.875 | 7.875 | 439 | -0.03(-0.32%) |
May 27, 2021 | 7.800 | 7.950 | 7.800 | 7.900 | 1,274 | +0.06(+0.77%) |
May 26, 2021 | 7.720 | 7.940 | 7.719 | 7.840 | 4,887 | +0.42(+5.66%) |
May 25, 2021 | 7.420 | 7.420 | 7.420 | 7.420 | 329 | +0.06(+0.81%) |
May 24, 2021 | 7.361 | 7.361 | 7.361 | 7.361 | 420 | -0.04(-0.53%) |
May 21, 2021 | 7.690 | 7.690 | 7.330 | 7.400 | 29,028 | -0.10(-1.30%) |
May 20, 2021 | 7.750 | 7.750 | 7.497 | 7.497 | 9,050 | -0.22(-2.88%) |
May 19, 2021 | 7.720 | 7.720 | 7.720 | 7.720 | 507 | -0.06(-0.77%) |
May 18, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 523 | -0.05(-0.69%) |
May 17, 2021 | 7.740 | 7.928 | 7.740 | 7.834 | 2,603 | +0.32(+4.32%) |
May 14, 2021 | 7.690 | 7.690 | 7.510 | 7.510 | 5,457 | -0.17(-2.21%) |
May 13, 2021 | 7.917 | 7.917 | 7.680 | 7.680 | 336 | +0.00(+0.00%) |
May 12, 2021 | 7.680 | 7.680 | 7.680 | 7.680 | 430 | +0.01(+0.13%) |
May 07, 2021 | 7.670 | 7.670 | 7.670 | 99 | -0.11(-1.41%) | |
May 06, 2021 | 7.780 | 7.780 | 7.780 | 7.780 | 490 | -0.20(-2.50%) |
May 05, 2021 | 7.960 | 7.980 | 7.960 | 7.980 | 616 | +0.13(+1.65%) |
May 04, 2021 | 7.670 | 7.850 | 7.670 | 7.850 | 8,754 | -0.04(-0.51%) |