Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 11.11 | 11.11 | 11.11 | 11.11 | 720 | +0.10(+0.91%) |
Jul 27, 2022 | 11.01 | 68 | +0.41(+3.87%) | |||
Jul 26, 2022 | 10.52 | 11.07 | 10.52 | 10.60 | 7,187 | -0.11(-1.03%) |
Jul 25, 2022 | 11.10 | 11.10 | 10.71 | 10.71 | 1,329 | -0.30(-2.72%) |
Jul 22, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 10,525 | +0.00(+0.00%) |
Jul 21, 2022 | 11.01 | 11.01 | 11.00 | 11.01 | 11,464 | +0.00(+0.00%) |
Jul 20, 2022 | 11.01 | 11.10 | 11.01 | 11.01 | 5,171 | +0.00(+0.00%) |
Jul 19, 2022 | 11.01 | 11.01 | 11.01 | 11.01 | 5,467 | +0.04(+0.36%) |
Jul 18, 2022 | 10.97 | 10.97 | 10.97 | 10.97 | 508 | +0.35(+3.30%) |
Jul 14, 2022 | 10.62 | 55 | -0.48(-4.32%) | |||
Jul 13, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 486 | +0.16(+1.46%) |
Jul 11, 2022 | 10.94 | 37 | +0.17(+1.58%) | |||
Jul 08, 2022 | 10.64 | 10.77 | 10.64 | 10.77 | 325 | +0.22(+2.09%) |
Jul 06, 2022 | 10.55 | 444 | -0.51(-4.61%) | |||
Jul 05, 2022 | 11.31 | 11.31 | 10.84 | 11.06 | 3,141 | -0.24(-2.12%) |
Jul 01, 2022 | 11.30 | 11.30 | 11.30 | 11.30 | 2,982 | +0.05(+0.44%) |
Jun 30, 2022 | 11.20 | 11.25 | 11.20 | 11.25 | 1,340 | +0.15(+1.40%) |
Jun 27, 2022 | 11.10 | 58 | +0.12(+1.05%) | |||
Jun 23, 2022 | 10.98 | 39 | +0.11(+1.01%) | |||
Jun 21, 2022 | 10.87 | 316 | -0.51(-4.48%) | |||
Jun 17, 2022 | 11.38 | 11.38 | 11.38 | 11.38 | 676 | +0.29(+2.61%) |
Jun 16, 2022 | 11.09 | 11.09 | 11.09 | 11.09 | 383 | +0.11(+0.96%) |
Jun 15, 2022 | 11.00 | 11.00 | 10.70 | 10.98 | 1,504 | +0.16(+1.52%) |
Jun 14, 2022 | 10.82 | 10.82 | 10.82 | 10.82 | 367 | -0.51(-4.50%) |
Jun 13, 2022 | 10.61 | 11.33 | 10.61 | 11.33 | 3,619 | +0.33(+3.00%) |
Jun 10, 2022 | 11.00 | 11.00 | 11.00 | 11.00 | 318 | +0.01(+0.06%) |
Jun 09, 2022 | 10.96 | 10.99 | 10.96 | 10.99 | 834 | +0.30(+2.84%) |
Jun 08, 2022 | 10.69 | 10.69 | 10.69 | 10.69 | 210 | -0.06(-0.56%) |
Jun 07, 2022 | 11.47 | 11.47 | 10.75 | 10.75 | 2,382 | -0.40(-3.57%) |
Jun 06, 2022 | 11.34 | 11.34 | 11.15 | 11.15 | 915 | -0.06(-0.55%) |
Jun 03, 2022 | 10.65 | 11.23 | 10.65 | 11.21 | 2,843 | +0.52(+4.86%) |
Jun 02, 2022 | 10.86 | 11.35 | 10.64 | 10.69 | 3,803 | -0.18(-1.61%) |
May 31, 2022 | 10.87 | 198 | +0.22(+2.11%) | |||
May 27, 2022 | 10.59 | 10.64 | 10.59 | 10.64 | 1,297 | +0.12(+1.14%) |
May 26, 2022 | 11.20 | 11.39 | 10.52 | 10.52 | 1,270 | -0.64(-5.73%) |
May 25, 2022 | 10.95 | 11.35 | 10.86 | 11.16 | 7,668 | +0.41(+3.81%) |
May 20, 2022 | 10.75 | 28 | -0.69(-6.03%) | |||
May 18, 2022 | 11.44 | 201 | +0.49(+4.47%) | |||
May 17, 2022 | 11.10 | 11.34 | 10.95 | 10.95 | 1,211 | -0.00(-0.03%) |
May 13, 2022 | 10.95 | 160 | +0.13(+1.23%) | |||
May 12, 2022 | 10.70 | 10.82 | 10.69 | 10.82 | 5,193 | +0.18(+1.68%) |
May 10, 2022 | 10.64 | 146 | +0.04(+0.39%) | |||
May 09, 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 279 | +0.00(+0.00%) |
May 05, 2022 | 10.60 | 25 | +0.00(+0.00%) | |||
May 03, 2022 | 10.60 | 95 | +0.02(+0.19%) |