Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 674.00 | 703.80 | 653.50 | 675.00 | 70 | -3.00(-0.44%) |
Jul 29, 2021 | 680.00 | 739.00 | 665.00 | 678.00 | 622 | +27.94(+4.30%) |
Jul 28, 2021 | 686.00 | 693.15 | 650.06 | 650.06 | 163 | -20.94(-3.12%) |
Jul 27, 2021 | 701.00 | 746.00 | 657.00 | 671.00 | 1,268 | -50.00(-6.93%) |
Jul 26, 2021 | 697.00 | 734.00 | 697.00 | 721.00 | 32 | +24.11(+3.46%) |
Jul 23, 2021 | 738.00 | 738.00 | 696.89 | 696.89 | 42 | -38.11(-5.19%) |
Jul 22, 2021 | 721.00 | 741.39 | 721.00 | 735.00 | 28 | +13.99(+1.94%) |
Jul 21, 2021 | 733.00 | 733.00 | 720.00 | 721.01 | 20 | +6.01(+0.84%) |
Jul 20, 2021 | 679.46 | 750.01 | 678.84 | 715.00 | 189 | +2.69(+0.38%) |
Jul 19, 2021 | 740.00 | 741.00 | 656.00 | 712.31 | 247 | -36.57(-4.88%) |
Jul 16, 2021 | 722.83 | 748.88 | 722.83 | 748.88 | 56 | +28.88(+4.01%) |
Jul 15, 2021 | 726.00 | 739.00 | 705.48 | 720.00 | 169 | -30.00(-4.00%) |
Jul 14, 2021 | 864.99 | 864.99 | 750.00 | 750.00 | 173 | -26.00(-3.35%) |
Jul 13, 2021 | 810.00 | 810.00 | 775.00 | 776.00 | 133 | -41.00(-5.02%) |
Jul 12, 2021 | 838.33 | 866.68 | 801.00 | 817.00 | 67 | -20.00(-2.39%) |
Jul 09, 2021 | 821.00 | 853.00 | 821.00 | 837.00 | 183 | +17.00(+2.07%) |
Jul 08, 2021 | 821.00 | 827.99 | 787.00 | 820.00 | 89 | -20.00(-2.38%) |
Jul 07, 2021 | 893.00 | 893.00 | 820.01 | 840.00 | 110 | -54.00(-6.04%) |
Jul 06, 2021 | 894.00 | 918.00 | 861.00 | 894.00 | 133 | -26.00(-2.83%) |
Jul 02, 2021 | 900.00 | 950.00 | 890.40 | 920.00 | 149 | +31.00(+3.49%) |
Jul 01, 2021 | 860.00 | 951.63 | 860.00 | 889.00 | 465 | +30.00(+3.49%) |
Jun 30, 2021 | 815.00 | 859.99 | 813.72 | 859.00 | 200 | +63.00(+7.91%) |
Jun 29, 2021 | 801.00 | 801.00 | 774.52 | 796.00 | 50 | -3.00(-0.38%) |
Jun 28, 2021 | 812.00 | 812.00 | 792.00 | 799.00 | 166 | +3.00(+0.38%) |
Jun 25, 2021 | 791.00 | 796.00 | 791.00 | 796.00 | 17 | +5.00(+0.63%) |
Jun 24, 2021 | 788.00 | 815.04 | 788.00 | 791.00 | 58 | +2.00(+0.25%) |
Jun 23, 2021 | 800.00 | 811.00 | 780.00 | 789.00 | 133 | -10.00(-1.25%) |
Jun 22, 2021 | 811.00 | 811.00 | 798.73 | 799.00 | 72 | +6.00(+0.76%) |
Jun 21, 2021 | 780.00 | 810.00 | 776.00 | 793.00 | 97 | -17.00(-2.10%) |
Jun 18, 2021 | 820.00 | 821.20 | 800.00 | 810.00 | 44 | -10.00(-1.22%) |
Jun 17, 2021 | 810.00 | 838.99 | 810.00 | 820.00 | 55 | -2.10(-0.26%) |
Jun 16, 2021 | 809.00 | 822.10 | 802.20 | 822.10 | 51 | +13.10(+1.62%) |
Jun 15, 2021 | 830.00 | 830.00 | 807.00 | 809.00 | 56 | -3.00(-0.37%) |
Jun 14, 2021 | 830.00 | 850.00 | 800.00 | 812.00 | 155 | -5.25(-0.64%) |
Jun 11, 2021 | 835.00 | 835.00 | 793.00 | 817.25 | 23 | -11.75(-1.42%) |
Jun 10, 2021 | 856.00 | 856.00 | 790.00 | 829.00 | 103 | -26.00(-3.04%) |
Jun 09, 2021 | 852.00 | 864.00 | 851.00 | 855.00 | 31 | -16.50(-1.89%) |
Jun 08, 2021 | 900.00 | 900.00 | 852.00 | 871.50 | 152 | -44.50(-4.86%) |
Jun 07, 2021 | 901.00 | 922.00 | 901.00 | 916.00 | 34 | -4.00(-0.43%) |
Jun 04, 2021 | 999.00 | 999.00 | 901.00 | 920.00 | 111 | -6.00(-0.65%) |
Jun 03, 2021 | 832.00 | 931.00 | 832.00 | 926.00 | 277 | +78.00(+9.20%) |
Jun 02, 2021 | 857.00 | 857.00 | 801.01 | 848.00 | 56 | +40.00(+4.95%) |
Jun 01, 2021 | 803.00 | 808.00 | 790.00 | 808.00 | 154 | +13.00(+1.64%) |
May 28, 2021 | 769.00 | 859.99 | 769.00 | 795.00 | 97 | +21.99(+2.84%) |
May 27, 2021 | 780.00 | 810.00 | 769.00 | 773.01 | 294 | -19.99(-2.52%) |
May 26, 2021 | 780.00 | 800.00 | 773.00 | 793.00 | 137 | +32.00(+4.20%) |
May 25, 2021 | 749.00 | 770.00 | 712.01 | 761.00 | 144 | +57.00(+8.10%) |
May 24, 2021 | 750.00 | 784.00 | 700.00 | 704.00 | 469 | -46.00(-6.13%) |
May 21, 2021 | 785.00 | 785.00 | 745.00 | 750.00 | 310 | -36.00(-4.58%) |
May 20, 2021 | 790.00 | 800.00 | 751.00 | 786.00 | 411 | -3.99(-0.51%) |
May 19, 2021 | 810.00 | 819.00 | 770.00 | 789.99 | 239 | -30.01(-3.66%) |
May 18, 2021 | 803.00 | 857.00 | 780.06 | 820.00 | 168 | +0.00(+0.00%) |
May 17, 2021 | 900.00 | 900.00 | 752.00 | 820.00 | 407 | -76.00(-8.48%) |
May 14, 2021 | 910.00 | 910.00 | 890.00 | 896.00 | 186 | -14.00(-1.54%) |
May 13, 2021 | 901.00 | 920.00 | 901.00 | 910.00 | 22 | +10.00(+1.11%) |
May 12, 2021 | 925.00 | 925.00 | 899.00 | 900.00 | 11 | -30.00(-3.23%) |
May 11, 2021 | 900.00 | 940.00 | 888.00 | 930.00 | 208 | -5.00(-0.53%) |
May 10, 2021 | 962.00 | 970.00 | 910.00 | 935.00 | 158 | -35.00(-3.61%) |
May 07, 2021 | 956.00 | 970.00 | 945.00 | 970.00 | 41 | +0.00(+0.00%) |
May 06, 2021 | 945.00 | 970.00 | 945.00 | 970.00 | 94 | +41.50(+4.47%) |
May 05, 2021 | 969.00 | 970.00 | 928.50 | 928.50 | 158 | -24.50(-2.57%) |
May 04, 2021 | 965.00 | 1067 | 951.00 | 953.00 | 130 | -6.01(-0.63%) |