Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 0.6932 | 0.6932 | 0.6835 | 0.6932 | 10,451 | +0.04(+6.48%) |
Jul 29, 2010 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 663 | +0.02(+2.86%) |
Jul 28, 2010 | 0.6371 | 0.6389 | 0.6028 | 0.6329 | 7,299 | +0.03(+5.00%) |
Jul 27, 2010 | 0.6088 | 0.6088 | 0.6028 | 0.6028 | 7,250 | +0.00(+0.00%) |
Jul 26, 2010 | 0.6329 | 0.6932 | 0.6022 | 0.6028 | 89,332 | -0.03(-4.76%) |
Jul 23, 2010 | 0.6510 | 0.6510 | 0.6329 | 0.6329 | 3,517 | -0.01(-1.87%) |
Jul 22, 2010 | 0.6028 | 0.6450 | 0.5907 | 0.6450 | 7,875 | +0.04(+7.00%) |
Jul 21, 2010 | 0.6028 | 0.6028 | 0.6025 | 0.6028 | 1,866 | +0.00(+0.00%) |
Jul 20, 2010 | 0.6088 | 0.6208 | 0.6028 | 0.6028 | 33,391 | -0.05(-7.33%) |
Jul 16, 2010 | 0.6088 | 0.6504 | 0.6504 | 0.6504 | 4,313 | +0.03(+4.77%) |
Jul 15, 2010 | 0.6389 | 0.6450 | 0.6208 | 0.6208 | 21,735 | -0.02(-3.74%) |
Jul 14, 2010 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 663 | +0.01(+0.94%) |
Jul 13, 2010 | 0.7052 | 0.7052 | 0.6389 | 0.6389 | 20,074 | +0.01(+0.95%) |
Jul 12, 2010 | 0.6630 | 0.6630 | 0.6208 | 0.6329 | 20,897 | -0.03(-4.55%) |
Jul 09, 2010 | 0.6269 | 0.6630 | 0.5726 | 0.6630 | 19,274 | +0.04(+5.77%) |
Jul 08, 2010 | 0.6269 | 0.6510 | 0.6269 | 0.6269 | 27,014 | -0.02(-3.70%) |
Jul 07, 2010 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 6,636 | +0.00(+0.00%) |
Jul 06, 2010 | 0.6751 | 0.6751 | 0.6510 | 0.6510 | 5,690 | -0.01(-1.82%) |
Jul 02, 2010 | 0.6630 | 0.6630 | 0.6630 | 0.6630 | 165 | +0.01(+0.92%) |
Jul 01, 2010 | 0.6570 | 0.6570 | 0.6570 | 0.6570 | 282 | -0.06(-8.40%) |
Jun 30, 2010 | 0.6269 | 0.7173 | 0.6269 | 0.7173 | 331 | +0.05(+7.20%) |
Jun 29, 2010 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 331 | -0.01(-0.88%) |
Jun 22, 2010 | 0.6751 | 0.6751 | 0.6751 | 0.6751 | 17,254 | +0.01(+0.90%) |
Jun 18, 2010 | 0.6691 | 0.6691 | 0.6691 | 0.6691 | 165 | +0.01(+0.91%) |
Jun 15, 2010 | 0.6992 | 0.6630 | 0.6630 | 0.6630 | 31,355 | +0.00(+0.00%) |
Jun 14, 2010 | 0.7836 | 0.7836 | 0.6630 | 0.6630 | 68,810 | -0.12(-15.38%) |
Jun 08, 2010 | 0.7836 | 0.7836 | 0.7836 | 0.7836 | 0 | -0.04(-4.41%) |
Jun 04, 2010 | 0.8198 | 0.8198 | 0.8198 | 0.8198 | 4,147 | -0.02(-2.16%) |
Jun 01, 2010 | 0.8378 | 0.8378 | 0.8378 | 0.8378 | 829 | -0.01(-0.71%) |
May 28, 2010 | 0.7836 | 0.8439 | 0.7836 | 0.8439 | 627 | -0.00(-0.04%) |
May 27, 2010 | 0.8861 | 0.8861 | 0.8439 | 0.8442 | 5,308 | -0.02(-2.06%) |
May 25, 2010 | 0.8439 | 0.8619 | 0.8619 | 0.8619 | 2,156 | +0.01(+1.42%) |
May 17, 2010 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 497 | -0.11(-11.87%) |
May 13, 2010 | 0.9644 | 0.9644 | 0.9644 | 0.9644 | 0 | +0.12(+14.29%) |
May 12, 2010 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 3,931 | +0.00(+0.00%) |
May 11, 2010 | 0.8439 | 0.8439 | 0.8439 | 0.8439 | 1,544 | -0.06(-6.67%) |
May 10, 2010 | 0.8137 | 0.9704 | 0.8077 | 0.9041 | 3,339 | +0.10(+12.78%) |
May 07, 2010 | 0.9825 | 0.9825 | 0.7836 | 0.8017 | 25,456 | -0.07(-7.64%) |
May 06, 2010 | 0.9343 | 0.9343 | 0.8680 | 0.8680 | 2,488 | -0.11(-11.11%) |
May 05, 2010 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 746 | +0.00(+0.00%) |
May 04, 2010 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 1,161 | +0.00(+0.00%) |