Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 14.98 | 15.19 | 14.88 | 14.99 | 6,106 | +0.00(+0.00%) |
Jun 14, 2024 | 15.10 | 15.21 | 14.99 | 14.99 | 3,064 | -0.11(-0.73%) |
Jun 13, 2024 | 15.00 | 15.18 | 14.88 | 15.10 | 8,447 | -0.40(-2.58%) |
Jun 12, 2024 | 15.89 | 16.24 | 15.47 | 15.50 | 22,629 | +0.05(+0.36%) |
Jun 11, 2024 | 14.99 | 15.50 | 14.79 | 15.45 | 18,697 | +0.53(+3.52%) |
Jun 10, 2024 | 14.63 | 14.99 | 14.30 | 14.92 | 10,243 | +0.29(+1.98%) |
Jun 07, 2024 | 14.97 | 14.97 | 14.53 | 14.63 | 3,852 | +0.12(+0.83%) |
Jun 06, 2024 | 14.68 | 14.85 | 14.20 | 14.51 | 6,471 | -0.17(-1.16%) |
Jun 05, 2024 | 14.70 | 15.00 | 14.64 | 14.68 | 28,776 | -0.48(-3.17%) |
Jun 04, 2024 | 15.05 | 15.30 | 15.05 | 15.16 | 33,368 | -0.60(-3.78%) |
Jun 03, 2024 | 15.13 | 16.00 | 15.00 | 15.76 | 14,341 | +0.65(+4.30%) |
May 31, 2024 | 15.02 | 15.11 | 14.80 | 15.11 | 15,095 | -0.09(-0.59%) |
May 30, 2024 | 15.18 | 15.29 | 14.63 | 15.20 | 4,628 | -0.11(-0.69%) |
May 29, 2024 | 15.00 | 15.30 | 14.90 | 15.30 | 22,472 | +0.13(+0.86%) |
May 28, 2024 | 15.49 | 15.50 | 15.00 | 15.17 | 60,482 | -0.05(-0.33%) |
May 24, 2024 | 14.00 | 15.70 | 13.98 | 15.22 | 47,982 | +1.55(+11.32%) |
May 23, 2024 | 13.65 | 13.89 | 13.35 | 13.67 | 23,505 | +0.14(+1.05%) |
May 22, 2024 | 13.09 | 13.53 | 13.09 | 13.53 | 6,212 | +0.23(+1.73%) |
May 21, 2024 | 13.65 | 13.68 | 13.12 | 13.30 | 12,491 | -0.33(-2.42%) |
May 20, 2024 | 13.14 | 13.63 | 12.67 | 13.63 | 6,698 | +0.51(+3.85%) |
May 17, 2024 | 13.05 | 13.60 | 13.02 | 13.12 | 6,561 | +0.20(+1.51%) |
May 16, 2024 | 13.50 | 13.50 | 12.82 | 12.93 | 5,611 | -0.62(-4.57%) |
May 15, 2024 | 13.34 | 13.66 | 13.33 | 13.55 | 14,552 | +0.45(+3.43%) |
May 14, 2024 | 13.20 | 13.20 | 13.01 | 13.10 | 3,145 | +0.29(+2.26%) |
May 13, 2024 | 12.72 | 13.20 | 12.54 | 12.81 | 9,671 | +0.27(+2.17%) |
May 10, 2024 | 12.60 | 12.85 | 12.54 | 12.54 | 7,649 | -0.03(-0.26%) |
May 09, 2024 | 12.51 | 12.60 | 12.42 | 12.57 | 9,324 | +0.73(+6.17%) |
May 08, 2024 | 12.14 | 12.14 | 11.84 | 11.84 | 682 | -0.23(-1.95%) |
May 07, 2024 | 12.27 | 12.27 | 12.06 | 12.07 | 3,233 | -0.09(-0.77%) |
May 06, 2024 | 11.78 | 12.17 | 11.78 | 12.17 | 2,540 | +0.25(+2.08%) |
May 03, 2024 | 11.58 | 11.92 | 11.58 | 11.92 | 511 | +0.00(+0.00%) |
May 02, 2024 | 12.15 | 12.15 | 11.88 | 11.92 | 1,583 | -0.33(-2.69%) |