Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2011 | 5.580 | 5.570 | 5.570 | 5.570 | 2,400 | -0.03(-0.55%) |
Jul 27, 2011 | 5.720 | 5.720 | 5.601 | 5.601 | 3,400 | -0.11(-1.91%) |
Jul 25, 2011 | 5.590 | 5.710 | 5.710 | 5.710 | 1,000 | -0.09(-1.55%) |
Jul 22, 2011 | 5.640 | 5.850 | 5.640 | 5.800 | 4,872 | +0.05(+0.91%) |
Jul 21, 2011 | 5.710 | 5.748 | 5.700 | 5.748 | 460 | +0.05(+0.84%) |
Jul 20, 2011 | 5.580 | 5.800 | 5.580 | 5.700 | 10,925 | -0.03(-0.51%) |
Jul 19, 2011 | 5.650 | 5.750 | 5.640 | 5.729 | 2,150 | +0.03(+0.51%) |
Jul 18, 2011 | 5.700 | 5.700 | 5.690 | 5.700 | 2,458 | +0.00(+0.00%) |
Jul 15, 2011 | 5.690 | 5.700 | 5.650 | 5.700 | 2,925 | +0.07(+1.24%) |
Jul 14, 2011 | 5.630 | 5.630 | 5.630 | 5.630 | 500 | +0.00(+0.00%) |
Jul 13, 2011 | 5.580 | 5.630 | 5.580 | 5.630 | 358 | +0.03(+0.54%) |
Jul 11, 2011 | 5.610 | 5.600 | 5.600 | 5.600 | 1,000 | -0.10(-1.75%) |
Jul 07, 2011 | 5.710 | 5.700 | 5.700 | 5.700 | 600 | +0.05(+0.88%) |
Jul 06, 2011 | 5.650 | 5.820 | 5.600 | 5.650 | 8,613 | -0.06(-1.05%) |
Jul 05, 2011 | 5.760 | 5.840 | 5.670 | 5.710 | 1,275 | -0.16(-2.73%) |
Jul 01, 2011 | 5.630 | 5.870 | 5.610 | 5.870 | 2,150 | +0.23(+4.08%) |
Jun 30, 2011 | 5.720 | 5.790 | 5.600 | 5.640 | 4,229 | -0.11(-1.91%) |
Jun 29, 2011 | 5.830 | 5.860 | 5.700 | 5.750 | 1,175 | -0.11(-1.88%) |
Jun 28, 2011 | 5.760 | 5.860 | 5.690 | 5.860 | 829 | +0.16(+2.81%) |
Jun 27, 2011 | 5.660 | 5.700 | 5.660 | 5.700 | 1,000 | +0.00(+0.00%) |
Jun 24, 2011 | 5.670 | 5.807 | 5.670 | 5.700 | 700 | +0.02(+0.35%) |
Jun 23, 2011 | 5.850 | 5.870 | 5.630 | 5.680 | 4,648 | -0.17(-2.91%) |
Jun 22, 2011 | 5.800 | 5.850 | 5.750 | 5.850 | 2,318 | +0.07(+1.21%) |
Jun 21, 2011 | 5.650 | 5.780 | 5.630 | 5.780 | 500 | -0.05(-0.86%) |
Jun 20, 2011 | 5.830 | 5.890 | 5.830 | 5.830 | 200 | -0.05(-0.85%) |
Jun 17, 2011 | 5.660 | 5.880 | 5.630 | 5.880 | 824 | +0.19(+3.34%) |
Jun 16, 2011 | 5.780 | 5.780 | 5.630 | 5.690 | 6,733 | +0.00(+0.00%) |
Jun 15, 2011 | 5.690 | 5.710 | 5.630 | 5.690 | 1,200 | +0.06(+1.07%) |
Jun 14, 2011 | 5.750 | 5.760 | 5.630 | 5.630 | 1,100 | -0.12(-2.09%) |
Jun 13, 2011 | 5.760 | 5.890 | 5.750 | 5.750 | 2,188 | -0.14(-2.38%) |
Jun 10, 2011 | 6.020 | 6.030 | 5.800 | 5.890 | 1,600 | -0.10(-1.67%) |
Jun 09, 2011 | 5.880 | 6.040 | 5.880 | 5.990 | 700 | +0.09(+1.53%) |
Jun 08, 2011 | 5.900 | 6.050 | 5.900 | 5.900 | 4,799 | +0.00(+0.00%) |
Jun 07, 2011 | 5.920 | 5.920 | 5.900 | 5.900 | 4,950 | +0.00(+0.00%) |
Jun 06, 2011 | 6.080 | 6.080 | 5.850 | 5.900 | 1,536 | +0.00(+0.00%) |
Jun 03, 2011 | 5.610 | 6.040 | 5.610 | 5.900 | 10,753 | -0.10(-1.67%) |
May 24, 2011 | 5.950 | 6.000 | 5.950 | 6.000 | 12,000 | -0.05(-0.83%) |
May 23, 2011 | 5.910 | 6.050 | 5.910 | 6.050 | 2,000 | +0.01(+0.17%) |
May 20, 2011 | 6.040 | 6.040 | 6.040 | 6.040 | 100 | -0.02(-0.33%) |
May 18, 2011 | 6.090 | 6.060 | 6.060 | 6.060 | 1,300 | +0.16(+2.71%) |
May 17, 2011 | 5.830 | 5.900 | 5.810 | 5.900 | 4,058 | +0.08(+1.37%) |
May 16, 2011 | 5.950 | 5.950 | 5.800 | 5.820 | 1,802 | -0.19(-3.24%) |
May 13, 2011 | 5.980 | 6.070 | 5.920 | 6.015 | 1,354 | +0.11(+1.95%) |
May 12, 2011 | 6.040 | 6.040 | 5.890 | 5.900 | 6,320 | -0.10(-1.67%) |
May 11, 2011 | 5.910 | 6.220 | 5.910 | 6.000 | 11,354 | +0.10(+1.69%) |
May 10, 2011 | 5.900 | 6.000 | 5.900 | 5.900 | 830 | +0.00(+0.00%) |
May 09, 2011 | 5.867 | 5.900 | 5.867 | 5.900 | 700 | +0.10(+1.72%) |
May 06, 2011 | 5.820 | 5.928 | 5.800 | 5.800 | 3,824 | -0.02(-0.34%) |
May 05, 2011 | 5.890 | 5.890 | 5.820 | 5.820 | 2,780 | -0.03(-0.51%) |
May 04, 2011 | 5.850 | 6.000 | 5.820 | 5.850 | 6,836 | +0.02(+0.34%) |
May 03, 2011 | 5.860 | 5.860 | 5.800 | 5.830 | 8,782 | -0.06(-1.02%) |