Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 12.55 | 12.88 | 12.55 | 12.88 | 305 | +0.38(+3.00%) |
Jul 30, 2015 | 12.75 | 12.75 | 12.50 | 12.50 | 1,916 | -0.25(-1.96%) |
Jul 29, 2015 | 12.75 | 12.75 | 12.74 | 12.75 | 2,050 | -0.00(-0.00%) |
Jul 28, 2015 | 12.40 | 12.75 | 12.40 | 12.75 | 740 | +0.20(+1.59%) |
Jul 27, 2015 | 12.56 | 12.56 | 12.55 | 12.55 | 773 | -0.01(-0.08%) |
Jul 24, 2015 | 12.56 | 12.56 | 12.56 | 12.56 | 142 | -0.03(-0.24%) |
Jul 23, 2015 | 12.56 | 12.69 | 12.56 | 12.59 | 1,002 | +0.04(+0.32%) |
Jul 22, 2015 | 12.55 | 12.55 | 12.55 | 12.55 | 215 | -0.40(-3.09%) |
Jul 21, 2015 | 12.95 | 12.95 | 12.95 | 12.95 | 464 | +0.13(+1.01%) |
Jul 20, 2015 | 12.57 | 12.82 | 12.55 | 12.82 | 956 | -0.07(-0.54%) |
Jul 17, 2015 | 12.89 | 12.89 | 12.89 | 12.89 | 102 | +0.25(+1.98%) |
Jul 16, 2015 | 12.55 | 12.64 | 12.55 | 12.64 | 1,333 | +0.09(+0.72%) |
Jul 15, 2015 | 12.55 | 12.55 | 12.55 | 12.55 | 101 | +0.00(+0.00%) |
Jul 14, 2015 | 12.25 | 12.55 | 12.25 | 12.55 | 201 | -0.20(-1.57%) |
Jul 13, 2015 | 12.26 | 12.75 | 12.26 | 12.75 | 635 | +0.43(+3.49%) |
Jul 09, 2015 | 12.20 | 12.32 | 12.32 | 12.32 | 1,900 | +0.06(+0.49%) |
Jul 08, 2015 | 12.37 | 12.53 | 12.25 | 12.26 | 3,400 | -0.28(-2.23%) |
Jul 06, 2015 | 12.50 | 12.54 | 12.54 | 12.54 | 50 | +0.04(+0.32%) |
Jul 02, 2015 | 12.50 | 12.50 | 12.50 | 12.50 | 3,400 | -0.00(-0.01%) |
Jul 01, 2015 | 12.61 | 12.89 | 12.50 | 12.50 | 1,963 | -0.04(-0.32%) |
Jun 30, 2015 | 12.52 | 12.71 | 12.52 | 12.54 | 2,641 | -0.10(-0.77%) |
Jun 29, 2015 | 12.61 | 12.75 | 12.61 | 12.64 | 2,600 | -0.40(-3.09%) |
Jun 26, 2015 | 12.87 | 13.04 | 12.60 | 13.04 | 2,377 | +0.17(+1.32%) |
Jun 25, 2015 | 12.87 | 12.87 | 12.87 | 12.87 | 199 | -0.13(-1.00%) |
Jun 24, 2015 | 13.00 | 13.00 | 13.00 | 13.00 | 300 | -0.00(-0.00%) |
Jun 23, 2015 | 12.93 | 13.03 | 12.93 | 13.00 | 742 | +0.08(+0.62%) |
Jun 22, 2015 | 12.94 | 12.94 | 12.88 | 12.92 | 1,155 | +0.00(+0.00%) |
Jun 19, 2015 | 12.88 | 12.92 | 12.88 | 12.92 | 306 | -0.18(-1.37%) |
Jun 18, 2015 | 13.28 | 13.33 | 13.10 | 13.10 | 6,849 | +0.07(+0.51%) |
Jun 15, 2015 | 12.65 | 13.03 | 13.03 | 13.03 | 4 | +0.03(+0.26%) |
Jun 11, 2015 | 13.05 | 13.00 | 13.00 | 13.00 | 12 | -0.03(-0.23%) |
Jun 10, 2015 | 13.03 | 13.03 | 13.03 | 13.03 | 108 | +0.00(+0.00%) |
Jun 08, 2015 | 13.01 | 13.03 | 13.03 | 13.03 | 4 | +0.01(+0.08%) |
Jun 05, 2015 | 13.01 | 13.02 | 13.01 | 13.02 | 400 | +0.01(+0.08%) |
Jun 04, 2015 | 13.01 | 13.01 | 13.01 | 13.01 | 510 | +0.00(+0.00%) |
Jun 02, 2015 | 13.03 | 13.01 | 13.01 | 13.01 | 1,000 | -0.09(-0.69%) |
Jun 01, 2015 | 12.89 | 13.35 | 12.89 | 13.10 | 3,458 | +0.23(+1.79%) |
May 28, 2015 | 12.95 | 12.87 | 12.87 | 12.87 | 34 | -0.07(-0.54%) |
May 27, 2015 | 13.34 | 13.35 | 12.94 | 12.94 | 1,707 | -0.40(-3.00%) |
May 22, 2015 | 13.34 | 13.34 | 13.34 | 13.34 | 22 | +0.40(+3.09%) |
May 21, 2015 | 12.94 | 12.94 | 12.94 | 12.94 | 110 | +0.04(+0.31%) |
May 20, 2015 | 12.96 | 13.22 | 12.90 | 12.90 | 1,153 | +0.00(+0.00%) |
May 19, 2015 | 12.90 | 12.90 | 12.90 | 12.90 | 195 | -0.32(-2.42%) |
May 18, 2015 | 13.20 | 13.22 | 13.02 | 13.22 | 2,847 | +0.02(+0.15%) |
May 15, 2015 | 12.90 | 13.20 | 12.90 | 13.20 | 2,217 | +0.26(+2.01%) |
May 14, 2015 | 13.17 | 13.17 | 12.90 | 12.94 | 2,576 | +0.06(+0.47%) |
May 13, 2015 | 12.88 | 12.88 | 12.88 | 12.88 | 102 | -0.04(-0.31%) |
May 12, 2015 | 12.89 | 13.02 | 12.89 | 12.92 | 2,570 | +0.04(+0.31%) |
May 11, 2015 | 12.72 | 13.05 | 12.72 | 12.88 | 3,935 | -0.14(-1.10%) |
May 08, 2015 | 13.16 | 13.17 | 13.02 | 13.02 | 2,000 | +0.31(+2.47%) |
May 07, 2015 | 12.71 | 12.71 | 12.71 | 12.71 | 809 | +0.01(+0.08%) |
May 06, 2015 | 13.00 | 13.27 | 12.70 | 12.70 | 1,439 | +0.02(+0.16%) |
May 05, 2015 | 12.98 | 12.98 | 12.68 | 12.68 | 458 | -0.07(-0.54%) |
May 04, 2015 | 12.78 | 12.78 | 12.72 | 12.75 | 1,503 | +0.04(+0.31%) |